MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	91.73	91.74	91.45	91.74	2,047,044	+0.31(+0.33%)
Jan 30, 2023	91.54	91.71	91.42	91.44	2,147,792	-0.39(-0.43%)
Jan 27, 2023	91.64	91.88	91.60	91.83	1,503,480	+0.03(+0.03%)
Jan 26, 2023	92.09	92.16	91.79	91.80	2,075,953	-0.32(-0.34%)
Jan 25, 2023	91.84	92.14	91.69	92.12	3,101,409	+0.28(+0.30%)
Jan 24, 2023	91.51	91.89	91.30	91.84	1,864,900	+0.46(+0.50%)
Jan 23, 2023	91.25	91.68	91.25	91.38	1,934,520	-0.31(-0.33%)
Jan 20, 2023	91.72	91.80	91.40	91.69	3,168,702	-0.29(-0.31%)
Jan 19, 2023	91.97	92.16	91.78	91.97	4,952,439	-0.26(-0.28%)
Jan 18, 2023	92.36	92.41	91.93	92.23	14,386,293	+0.96(+1.05%)
Jan 17, 2023	91.19	91.51	91.18	91.27	2,704,779	-0.21(-0.23%)
Jan 13, 2023	91.56	91.79	91.45	91.49	2,135,474	-0.42(-0.46%)
Jan 12, 2023	91.81	91.97	91.38	91.91	6,567,732	+0.64(+0.70%)
Jan 11, 2023	91.08	91.27	90.90	91.27	8,523,726	+0.63(+0.70%)
Jan 10, 2023	90.75	90.89	90.43	90.63	1,835,397	-0.37(-0.41%)
Jan 09, 2023	90.85	91.25	90.77	91.01	2,379,792	+0.27(+0.30%)
Jan 06, 2023	89.85	90.80	89.74	90.74	1,484,124	+1.16(+1.29%)
Jan 05, 2023	89.37	89.68	89.23	89.58	1,343,275	-0.18(-0.20%)
Jan 04, 2023	89.83	89.94	89.57	89.76	1,770,744	+0.59(+0.67%)