MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	92.91	93.07	92.90	93.05	2,321,004	+0.25(+0.27%)
Jan 30, 2019	92.56	92.85	92.52	92.80	754,872	+0.23(+0.25%)
Jan 29, 2019	92.47	92.59	92.46	92.57	433,452	+0.19(+0.20%)
Jan 28, 2019	92.33	92.44	92.30	92.39	920,973	+0.03(+0.03%)
Jan 25, 2019	92.38	92.43	92.24	92.36	1,203,104	-0.04(-0.05%)
Jan 24, 2019	92.36	92.52	92.34	92.40	957,847	+0.14(+0.15%)
Jan 23, 2019	92.24	92.34	92.17	92.26	3,723,436	-0.06(-0.07%)
Jan 22, 2019	92.38	92.44	92.31	92.32	1,368,862	+0.04(+0.04%)
Jan 18, 2019	92.33	92.39	92.17	92.29	1,209,340	-0.13(-0.14%)
Jan 17, 2019	92.42	92.47	92.31	92.42	6,936,531	-0.03(-0.03%)
Jan 16, 2019	92.44	92.49	92.37	92.45	8,784,480	-0.04(-0.05%)
Jan 15, 2019	92.56	92.57	92.41	92.49	2,758,351	+0.03(+0.03%)
Jan 14, 2019	92.53	92.53	92.39	92.47	1,060,928	+0.04(+0.04%)
Jan 11, 2019	92.37	92.48	92.36	92.43	746,781	+0.20(+0.22%)
Jan 10, 2019	92.32	92.37	92.18	92.23	907,452	-0.07(-0.08%)
Jan 09, 2019	92.30	92.44	92.24	92.30	1,006,858	-0.05(-0.06%)
Jan 08, 2019	92.36	92.40	92.32	92.35	952,907	-0.07(-0.08%)
Jan 07, 2019	92.61	92.63	92.38	92.42	1,580,126	-0.11(-0.12%)
Jan 04, 2019	92.67	92.67	92.49	92.54	2,176,290	-0.28(-0.30%)
Jan 03, 2019	92.48	92.92	92.45	92.82	1,658,473	+0.34(+0.37%)