MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.44	91.55	91.28	91.51	1,822,096	+0.44(+0.49%)
Apr 27, 2023	91.12	91.21	90.95	91.06	1,966,529	-0.27(-0.30%)
Apr 26, 2023	91.75	91.77	91.25	91.33	1,570,079	-0.46(-0.50%)
Apr 25, 2023	91.71	91.83	91.54	91.80	1,318,260	+0.58(+0.63%)
Apr 24, 2023	91.20	91.32	91.12	91.22	1,487,617	+0.37(+0.40%)
Apr 21, 2023	91.41	91.44	90.82	90.85	2,441,668	-0.28(-0.31%)
Apr 20, 2023	90.85	91.14	90.85	91.13	1,229,413	+0.53(+0.59%)
Apr 19, 2023	90.47	90.67	90.30	90.60	2,069,561	+0.00(+0.00%)
Apr 18, 2023	90.49	90.69	90.48	90.60	1,757,944	+0.06(+0.06%)
Apr 17, 2023	90.80	90.81	90.51	90.54	1,574,312	-0.53(-0.58%)
Apr 14, 2023	91.33	91.35	91.04	91.07	977,307	-0.61(-0.66%)
Apr 13, 2023	91.85	92.13	91.38	91.68	2,061,662	-0.06(-0.06%)
Apr 12, 2023	91.87	91.93	91.38	91.74	2,262,106	+0.21(+0.23%)
Apr 11, 2023	91.22	91.56	91.04	91.53	4,371,247	+0.33(+0.36%)
Apr 10, 2023	91.42	91.47	91.13	91.20	1,405,005	-0.90(-0.97%)
Apr 06, 2023	92.21	92.43	92.10	92.10	1,365,251	-0.24(-0.26%)
Apr 05, 2023	92.31	92.65	92.25	92.34	2,352,873	+0.26(+0.28%)
Apr 04, 2023	91.40	92.19	91.39	92.08	1,418,153	+0.55(+0.60%)