MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		90.02	90.02	90.02	0	+0.10(+0.11%)
Mar 28, 2018	89.96	90.02	89.85	89.92	1,033,479	+0.04(+0.05%)
Mar 27, 2018	89.72	89.87	89.69	89.87	1,774,413	+0.20(+0.22%)
Mar 26, 2018	89.67	89.75	89.64	89.68	1,205,063	-0.06(-0.07%)
Mar 23, 2018	89.68	89.75	89.59	89.74	1,030,409	+0.03(+0.04%)
Mar 22, 2018	89.69	89.82	89.64	89.70	795,355	+0.22(+0.24%)
Mar 21, 2018	89.39	89.52	89.30	89.49	963,571	-0.02(-0.02%)
Mar 20, 2018	89.54	89.56	89.50	89.50	532,867	-0.09(-0.11%)
Mar 19, 2018	89.60	89.68	89.56	89.60	833,565	-0.05(-0.06%)
Mar 16, 2018	89.69	89.69	89.59	89.65	507,274	-0.13(-0.14%)
Mar 15, 2018	89.72	89.79	89.69	89.78	407,577	+0.00(+0.00%)
Mar 14, 2018	89.63	89.83	89.62	89.78	416,462	+0.09(+0.10%)
Mar 13, 2018	89.63	89.75	89.56	89.69	594,797	+0.10(+0.12%)
Mar 12, 2018	89.50	89.59	89.48	89.59	510,359	+0.12(+0.13%)
Mar 09, 2018	89.51	89.52	89.42	89.47	2,108,015	-0.09(-0.11%)
Mar 08, 2018	89.45	89.59	89.45	89.56	568,295	+0.17(+0.19%)
Mar 07, 2018		89.56	89.39	89.39	373,501	-0.01(-0.01%)
Mar 06, 2018	89.44	89.55	89.35	89.40	1,513,702	-0.03(-0.03%)
Mar 05, 2018	89.69	89.72	89.40	89.43	615,135	-0.11(-0.12%)
Mar 02, 2018	89.68	89.70	89.53	89.54	508,054	-0.26(-0.29%)