MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	99.27	99.49	99.22	99.24	3,066,488	+0.20(+0.20%)
Feb 27, 2020	99.07	99.15	99.00	99.04	1,812,405	+0.11(+0.11%)
Feb 26, 2020	98.93	99.01	98.86	98.93	2,230,180	+0.09(+0.09%)
Feb 25, 2020	98.88	98.97	98.84	98.84	3,369,481	-0.05(-0.05%)
Feb 24, 2020	98.91	98.95	98.86	98.90	1,211,980	+0.07(+0.07%)
Feb 21, 2020	98.73	98.85	98.72	98.82	1,379,654	+0.13(+0.13%)
Feb 20, 2020	98.67	98.72	98.64	98.70	2,705,993	+0.05(+0.06%)
Feb 19, 2020	98.63	98.65	98.60	98.64	1,343,796	-0.09(-0.09%)
Feb 18, 2020	98.64	98.73	98.63	98.73	3,095,826	+0.10(+0.10%)
Feb 14, 2020	98.59	98.66	98.59	98.63	1,141,878	+0.00(+0.00%)
Feb 13, 2020	98.62	98.68	98.60	98.63	880,385	+0.08(+0.08%)
Feb 12, 2020	98.60	98.61	98.55	98.55	1,145,456	-0.05(-0.06%)
Feb 11, 2020	98.60	98.63	98.57	98.61	1,871,849	-0.02(-0.02%)
Feb 10, 2020	98.62	98.64	98.54	98.63	1,951,625	+0.05(+0.06%)
Feb 07, 2020	98.68	98.68	98.53	98.57	2,038,587	+0.17(+0.18%)
Feb 06, 2020	98.45	98.47	98.40	98.40	2,320,926	+0.06(+0.06%)
Feb 05, 2020	98.39	98.41	98.33	98.33	2,060,526	-0.01(-0.01%)
Feb 04, 2020	98.37	98.39	98.33	98.34	1,351,800	-0.09(-0.09%)