MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.04	93.38	92.97	93.20	1,511,275	-0.11(-0.12%)
Dec 28, 2023	93.42	93.54	93.20	93.31	1,999,183	-0.36(-0.38%)
Dec 27, 2023	93.29	93.66	93.26	93.66	1,775,959	+0.66(+0.71%)
Dec 26, 2023	92.88	93.02	92.81	93.00	1,780,676	+0.26(+0.28%)
Dec 22, 2023	92.92	92.98	92.64	92.74	3,373,199	-0.11(-0.12%)
Dec 21, 2023	92.89	93.01	92.61	92.85	2,247,959	+0.08(+0.09%)
Dec 20, 2023	92.64	92.78	92.45	92.77	2,195,210	+0.43(+0.47%)
Dec 19, 2023	92.23	92.46	92.19	92.34	1,797,947	+0.21(+0.23%)
Dec 18, 2023	92.27	92.27	92.04	92.13	3,397,571	-0.34(-0.36%)
Dec 15, 2023	92.54	92.72	92.29	92.47	5,692,897	-0.30(-0.33%)
Dec 14, 2023	92.74	93.01	92.61	92.77	2,761,336	+0.76(+0.83%)
Dec 13, 2023	91.09	92.08	90.87	92.00	2,947,924	+1.35(+1.49%)
Dec 12, 2023	90.55	90.76	90.41	90.65	3,801,189	+0.16(+0.17%)
Dec 11, 2023	90.60	90.61	90.16	90.49	2,272,985	+0.04(+0.04%)
Dec 08, 2023	90.43	90.53	90.15	90.45	2,253,337	-0.38(-0.41%)
Dec 07, 2023	90.63	91.05	90.56	90.83	3,415,705	+0.15(+0.16%)
Dec 06, 2023	90.60	90.93	90.52	90.68	2,346,619	+0.25(+0.27%)
Dec 05, 2023	90.46	90.69	90.31	90.43	2,442,337	+0.47(+0.53%)
Dec 04, 2023	90.00	90.20	89.75	89.96	2,824,112	-0.39(-0.43%)