MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	90.59	90.61	90.37	90.50	756,870	+0.03(+0.04%)
Jan 30, 2018	90.51	90.54	90.49	90.46	2,698,066	-0.07(-0.08%)
Jan 29, 2018	90.51	90.56	90.44	90.53	589,339	-0.16(-0.18%)
Jan 26, 2018	90.84	90.85	90.64	90.69	488,438	-0.19(-0.21%)
Jan 25, 2018	90.74	90.90	90.65	90.88	868,834	+0.14(+0.15%)
Jan 24, 2018	90.74	90.79	90.66	90.74	2,345,484	-0.09(-0.09%)
Jan 23, 2018	90.81	90.86	90.78	90.83	695,551	+0.14(+0.15%)
Jan 22, 2018	90.73	90.76	90.67	90.69	1,429,328	-0.01(-0.01%)
Jan 19, 2018	90.86	90.86	90.67	90.70	799,112	-0.15(-0.17%)
Jan 18, 2018	90.88	90.94	90.83	90.86	662,865	-0.18(-0.20%)
Jan 17, 2018	91.08	91.15	91.00	91.04	623,466	-0.14(-0.15%)
Jan 16, 2018	91.23	91.25	91.14	91.17	857,320	-0.01(-0.01%)
Jan 12, 2018		91.18	91.18	91.18	0	-0.02(-0.02%)
Jan 11, 2018	91.16	91.24	91.11	91.20	825,153	+0.05(+0.06%)
Jan 10, 2018	90.99	91.15	90.93	91.15	1,029,439	+0.00(+0.00%)
Jan 09, 2018	91.29	91.30	91.15	91.15	775,051	-0.25(-0.27%)
Jan 08, 2018	91.50	91.50	91.38	91.40	830,055	-0.04(-0.05%)
Jan 05, 2018	91.53	91.53	91.41	91.44	584,150	-0.04(-0.05%)
Jan 04, 2018	91.46	91.55	91.43	91.48	1,053,213	-0.04(-0.05%)
Jan 03, 2018	91.55	91.57	91.46	91.53	949,544	+0.03(+0.04%)