Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.070	7.145	6.800	7.003	1,305,001	-0.10(-1.40%)
Jul 29, 2021	7.013	7.140	6.987	7.103	1,103,365	+0.13(+1.90%)
Jul 28, 2021	6.861	6.994	6.861	6.970	1,686,811	+0.14(+2.08%)
Jul 27, 2021	6.819	6.857	6.772	6.828	1,072,374	-0.02(-0.35%)
Jul 26, 2021	6.899	6.987	6.809	6.852	727,506	-0.02(-0.28%)
Jul 23, 2021	6.857	6.895	6.743	6.871	1,055,264	+0.03(+0.48%)
Jul 22, 2021	6.904	6.913	6.819	6.838	787,854	-0.10(-1.43%)
Jul 21, 2021	7.017	7.046	6.923	6.937	1,294,823	-0.04(-0.54%)
Jul 20, 2021	6.899	7.034	6.876	6.975	2,187,449	+0.12(+1.72%)
Jul 19, 2021	6.791	6.904	6.705	6.857	1,285,478	+0.01(+0.14%)
Jul 16, 2021	6.928	6.970	6.838	6.847	1,221,424	-0.04(-0.62%)
Jul 15, 2021	6.861	6.923	6.831	6.890	917,285	-0.01(-0.14%)
Jul 14, 2021	6.942	7.065	6.885	6.899	1,297,972	-0.01(-0.21%)
Jul 13, 2021	6.956	7.001	6.909	6.913	763,822	-0.06(-0.88%)
Jul 12, 2021	6.928	7.003	6.824	6.975	881,976	+0.06(+0.89%)
Jul 09, 2021	6.899	6.965	6.838	6.913	755,588	+0.06(+0.90%)
Jul 08, 2021	6.937	6.942	6.831	6.852	1,276,186	-0.18(-2.56%)
Jul 07, 2021	7.013	7.051	6.949	7.032	641,805	+0.00(+0.07%)
Jul 06, 2021	6.994	7.051	6.913	7.027	1,924,691	+0.03(+0.47%)
Jul 02, 2021	7.022	7.051	6.965	6.994	533,052	+0.01(+0.20%)