Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.105	6.630	6.010	6.502	8,404,515	+0.89(+15.84%)
Apr 29, 2021	5.731	5.807	5.575	5.613	1,647,139	-0.12(-2.06%)
Apr 28, 2021	5.698	5.840	5.613	5.731	1,511,594	+0.06(+1.00%)
Apr 27, 2021	5.868	5.923	5.665	5.675	1,671,213	-0.20(-3.38%)
Apr 26, 2021	5.916	6.107	5.864	5.873	2,552,227	-0.02(-0.40%)
Apr 23, 2021	5.793	5.911	5.760	5.897	3,532,844	+0.15(+2.55%)
Apr 22, 2021	6.091	6.114	5.741	5.750	2,625,699	-0.33(-5.37%)
Apr 21, 2021	6.081	6.124	5.996	6.076	1,240,302	-0.00(-0.08%)
Apr 20, 2021	6.138	6.199	6.024	6.081	1,193,604	-0.09(-1.53%)
Apr 19, 2021	6.318	6.379	6.162	6.176	1,286,669	-0.17(-2.68%)
Apr 16, 2021	6.318	6.381	6.251	6.346	885,854	+0.04(+0.60%)
Apr 15, 2021	6.209	6.325	6.181	6.308	1,072,755	+0.12(+1.99%)
Apr 14, 2021	6.171	6.242	6.152	6.185	1,697,715	+0.02(+0.31%)
Apr 13, 2021	6.270	6.289	6.133	6.166	1,049,140	-0.09(-1.44%)
Apr 12, 2021	6.251	6.410	6.199	6.256	2,253,337	+0.02(+0.38%)
Apr 09, 2021	6.270	6.312	6.209	6.233	1,338,192	-0.04(-0.68%)
Apr 08, 2021	6.332	6.332	6.166	6.275	1,563,705	-0.03(-0.45%)
Apr 07, 2021	6.578	6.578	6.270	6.303	1,611,739	-0.27(-4.10%)
Apr 06, 2021	6.606	6.668	6.559	6.573	929,536	-0.05(-0.71%)
Apr 05, 2021	6.644	6.729	6.611	6.620	1,085,432	+0.02(+0.29%)
Apr 01, 2021	6.469	6.649	6.464	6.601	961,349	+0.17(+2.72%)
Mar 31, 2021	6.493	6.564	6.337	6.426	1,502,556	-0.04(-0.66%)
Mar 30, 2021	6.417	6.530	6.403	6.469	758,552	+0.02(+0.37%)
Mar 29, 2021	6.535	6.616	6.422	6.445	1,217,486	-0.16(-2.36%)
Mar 26, 2021	6.483	6.734	6.360	6.601	947,604	+0.17(+2.72%)
Mar 25, 2021	6.422	6.464	6.228	6.426	1,021,447	-0.02(-0.29%)
Mar 24, 2021	6.545	6.691	6.445	6.445	1,743,259	-0.05(-0.73%)
Mar 23, 2021	6.592	6.677	6.460	6.493	1,668,043	-0.17(-2.55%)
Mar 22, 2021	6.710	6.809	6.658	6.663	1,448,770	-0.03(-0.46%)
Mar 19, 2021	6.705	6.772	6.582	6.694	3,711,538	-0.03(-0.46%)
Mar 18, 2021	6.625	6.838	6.587	6.724	1,929,515	+0.02(+0.28%)
Mar 17, 2021	6.715	6.720	6.568	6.705	1,150,342	-0.00(-0.07%)
Mar 16, 2021	6.838	6.861	6.696	6.710	1,298,397	-0.10(-1.53%)
Mar 15, 2021	6.852	6.885	6.717	6.814	1,315,289	-0.07(-1.03%)
Mar 12, 2021	6.852	6.956	6.686	6.885	914,826	+0.10(+1.46%)
Mar 11, 2021	6.644	6.795	6.559	6.786	1,100,030	+0.20(+3.09%)
Mar 10, 2021	6.460	6.625	6.450	6.582	1,301,074	+0.06(+0.94%)
Mar 09, 2021	6.564	6.616	6.452	6.521	1,090,375	-0.01(-0.22%)
Mar 08, 2021	6.630	6.630	6.455	6.535	1,337,183	-0.05(-0.79%)
Mar 05, 2021	6.460	6.592	6.379	6.587	2,639,165	+0.16(+2.50%)
Mar 04, 2021	6.181	6.578	6.181	6.426	3,735,169	+0.22(+3.58%)
Mar 03, 2021	6.488	6.512	6.202	6.204	2,862,035	-0.30(-4.65%)
Mar 02, 2021	6.374	6.542	6.325	6.507	2,757,175	+0.09(+1.47%)
Mar 01, 2021	6.597	6.620	6.384	6.412	2,204,337	-0.09(-1.38%)
Feb 26, 2021	6.426	6.644	6.303	6.502	2,969,272	+0.00(+0.07%)
Feb 25, 2021	7.084	7.093	6.483	6.497	2,965,533	-0.51(-7.29%)
Feb 24, 2021	6.819	7.060	6.776	7.008	1,468,084	+0.22(+3.28%)
Feb 23, 2021	6.776	6.814	6.616	6.786	925,752	+0.00(+0.00%)
Feb 22, 2021	6.885	6.904	6.781	6.786	805,317	-0.12(-1.71%)
Feb 19, 2021	6.847	7.013	6.793	6.904	1,236,474	+0.05(+0.69%)
Feb 18, 2021	6.795	6.918	6.795	6.857	850,936	+0.05(+0.69%)
Feb 17, 2021	6.819	6.871	6.701	6.809	885,078	-0.02(-0.35%)
Feb 16, 2021	6.999	7.003	6.824	6.833	675,567	-0.05(-0.76%)
Feb 12, 2021	6.866	6.980	6.819	6.885	881,413	-0.03(-0.44%)
Feb 11, 2021	6.890	7.022	6.876	6.916	615,858	+0.05(+0.72%)
Feb 10, 2021	6.890	6.932	6.767	6.866	1,151,543	-0.01(-0.21%)
Feb 09, 2021	6.885	6.980	6.677	6.880	834,913	+0.01(+0.14%)
Feb 08, 2021	6.634	6.885	6.597	6.871	1,165,955	+0.26(+3.93%)
Feb 05, 2021	6.691	6.734	6.554	6.611	1,827,537	-0.01(-0.14%)
Feb 04, 2021	6.639	6.691	6.554	6.620	2,646,869	-0.01(-0.21%)
Feb 03, 2021	6.478	6.672	6.478	6.634	1,666,726	+0.19(+3.01%)
Feb 02, 2021	6.559	6.620	6.393	6.441	2,169,823	+0.01(+0.22%)
Feb 01, 2021	6.157	6.488	6.081	6.426	2,473,756	+0.27(+4.46%)
Jan 29, 2021	6.209	6.332	6.147	6.152	3,184,127	-0.11(-1.81%)
Jan 28, 2021	6.398	6.398	6.214	6.266	2,389,032	-0.05(-0.82%)
Jan 27, 2021	6.422	6.469	6.261	6.318	2,418,418	-0.18(-2.77%)
Jan 26, 2021	6.407	6.575	6.327	6.497	2,165,784	+0.15(+2.31%)
Jan 25, 2021	6.497	6.516	6.289	6.351	4,533,688	-0.19(-2.96%)
Jan 22, 2021	6.710	6.805	6.512	6.545	1,673,374	-0.23(-3.39%)
Jan 21, 2021	7.027	7.240	6.767	6.774	4,191,483	-0.28(-3.92%)
Jan 20, 2021	6.956	7.234	6.956	7.051	1,368,104	+0.14(+1.98%)
Jan 19, 2021	6.715	6.984	6.715	6.913	8,769,678	+0.19(+2.89%)
Jan 15, 2021	6.686	6.767	6.653	6.720	998,357	-0.02(-0.35%)
Jan 14, 2021	6.743	6.852	6.696	6.743	2,074,675	+0.02(+0.32%)
Jan 13, 2021	6.762	6.928	6.682	6.722	8,942,658	-0.05(-0.80%)
Jan 12, 2021	6.781	6.786	6.649	6.776	989,194	+0.01(+0.17%)
Jan 11, 2021	6.715	6.833	6.715	6.764	626,336	-0.03(-0.45%)
Jan 08, 2021	6.734	6.904	6.734	6.795	1,745,063	+0.06(+0.88%)
Jan 07, 2021	6.781	6.857	6.720	6.736	685,248	-0.05(-0.80%)
Jan 06, 2021	6.800	6.953	6.701	6.791	2,220,511	+0.04(+0.63%)
Jan 05, 2021	6.800	6.866	6.724	6.748	1,846,874	-0.02(-0.28%)
Jan 04, 2021	6.937	6.942	6.682	6.767	1,557,634	-0.12(-1.72%)
Dec 31, 2020		6.885	6.885	6.885	487,767	-0.09(-1.22%)
Dec 30, 2020	7.022	7.084	6.970	6.970	487,767	-0.05(-0.67%)
Dec 29, 2020	7.145	7.240	6.980	7.017	1,462,410	-0.11(-1.53%)
Dec 28, 2020	7.112	7.244	7.112	7.126	1,054,604	+0.05(+0.74%)
Dec 24, 2020	7.098	7.145	7.008	7.074	564,417	-0.02(-0.27%)
Dec 23, 2020	7.055	7.126	7.010	7.093	832,451	+0.05(+0.67%)
Dec 22, 2020	7.122	7.211	7.003	7.046	1,071,666	-0.06(-0.87%)
Dec 21, 2020	6.980	7.136	6.961	7.107	782,986	-0.01(-0.20%)
Dec 18, 2020	7.202	7.263	7.122	7.122	2,364,252	-0.04(-0.53%)
Dec 17, 2020	7.221	7.221	7.041	7.159	3,229,938	-0.01(-0.16%)
Dec 16, 2020	7.287	7.306	7.169	7.171	1,149,164	-0.09(-1.27%)
Dec 15, 2020	7.164	7.273	7.103	7.263	791,842	+0.12(+1.65%)
Dec 14, 2020	7.202	7.249	7.067	7.145	1,010,007	-0.04(-0.59%)
Dec 11, 2020	7.041	7.192	6.482	7.188	843,983	+0.11(+1.54%)
Dec 10, 2020	6.909	7.093	6.677	7.079	667,617	+0.11(+1.56%)
Dec 09, 2020	7.003	7.053	6.951	6.970	940,120	+0.04(+0.55%)
Dec 08, 2020	6.843	6.932	6.828	6.932	1,041,945	+0.05(+0.69%)
Dec 07, 2020	6.913	6.999	6.880	6.885	973,384	-0.04(-0.55%)
Dec 04, 2020	6.899	7.036	6.876	6.923	744,802	+0.05(+0.79%)
Dec 03, 2020	6.847	6.932	6.836	6.869	940,067	+0.04(+0.66%)
Dec 02, 2020	6.814	6.869	6.757	6.824	931,411	-0.01(-0.14%)
Dec 01, 2020	6.781	6.970	6.738	6.833	981,168	+0.12(+1.76%)
Nov 30, 2020	6.861	6.895	6.696	6.715	2,110,981	-0.17(-2.54%)
Nov 27, 2020	6.932	7.027	6.861	6.890	554,267	-0.10(-1.49%)
Nov 25, 2020	6.956	7.032	6.833	6.994	935,127	+0.00(+0.00%)
Nov 24, 2020	6.828	7.060	6.753	6.994	1,571,688	+0.27(+4.08%)
Nov 23, 2020	6.743	6.762	6.653	6.720	1,252,326	+0.04(+0.57%)
Nov 20, 2020	6.578	6.734	6.436	6.682	1,065,605	-0.02(-0.28%)
Nov 19, 2020	6.644	6.720	6.613	6.701	967,211	-0.00(-0.07%)
Nov 18, 2020	6.720	6.885	6.601	6.705	2,472,906	+0.03(+0.42%)
Nov 17, 2020	6.724	6.734	6.597	6.677	2,372,392	-0.09(-1.26%)
Nov 16, 2020	6.852	6.876	6.549	6.762	1,784,801	+0.04(+0.56%)
Nov 13, 2020	6.720	6.772	6.620	6.724	896,216	+0.10(+1.50%)
Nov 12, 2020	6.597	6.833	6.545	6.625	1,154,491	+0.01(+0.21%)
Nov 11, 2020	6.653	6.795	6.540	6.611	3,406,739	+0.00(+0.00%)
Nov 10, 2020	6.696	6.800	6.545	6.611	2,219,136	-0.09(-1.34%)
Nov 09, 2020	7.008	7.200	6.677	6.701	2,097,371	+0.07(+1.00%)
Nov 06, 2020	6.734	6.798	6.337	6.634	1,026,483	-0.09(-1.41%)
Nov 05, 2020	6.062	6.762	6.062	6.729	1,204,057	+0.58(+9.46%)
Nov 04, 2020	6.124	6.261	6.006	6.147	1,225,797	-0.07(-1.14%)
Nov 03, 2020	6.256	6.351	6.143	6.218	1,326,529	+0.04(+0.61%)
Nov 02, 2020	6.209	6.327	6.119	6.181	957,790	+0.03(+0.54%)
Oct 30, 2020	6.034	6.162	6.006	6.147	1,887,384	+0.11(+1.88%)
Oct 29, 2020	5.972	6.055	5.807	6.034	894,163	+0.03(+0.47%)
Oct 28, 2020	6.147	6.157	5.954	6.006	1,531,024	-0.24(-3.86%)
Oct 27, 2020	6.322	6.417	6.152	6.247	1,654,522	-0.12(-1.86%)
Oct 26, 2020	6.464	6.549	6.332	6.365	1,695,788	-0.17(-2.53%)
Oct 23, 2020	6.578	6.606	6.478	6.530	1,032,404	+0.02(+0.29%)
Oct 22, 2020	6.512	6.549	6.422	6.512	1,230,716	-0.03(-0.43%)
Oct 21, 2020	6.620	6.682	6.540	6.540	1,155,068	+0.04(+0.66%)
Oct 20, 2020	6.526	6.644	6.488	6.497	742,058	+0.06(+0.96%)
Oct 19, 2020	6.483	6.521	6.398	6.436	1,061,822	+0.01(+0.15%)
Oct 16, 2020	6.403	6.497	6.318	6.426	739,939	-0.01(-0.22%)
Oct 15, 2020	6.403	6.460	6.346	6.441	839,865	-0.02(-0.37%)
Oct 14, 2020	6.393	6.535	6.370	6.464	1,250,744	+0.10(+1.56%)
Oct 13, 2020	6.469	6.469	6.337	6.365	659,252	-0.12(-1.82%)
Oct 12, 2020	6.445	6.512	6.417	6.483	772,065	+0.04(+0.66%)
Oct 09, 2020	6.289	6.488	6.242	6.441	1,031,769	+0.13(+2.10%)
Oct 08, 2020	6.110	6.384	6.081	6.308	1,635,383	+0.17(+2.69%)
Oct 07, 2020	6.256	6.318	6.143	6.143	1,287,604	-0.07(-1.14%)
Oct 06, 2020	6.327	6.417	6.199	6.214	1,145,573	-0.05(-0.76%)
Oct 05, 2020	6.426	6.445	6.157	6.261	1,673,125	-0.11(-1.71%)
Oct 02, 2020	6.280	6.431	6.110	6.370	858,786	-0.05(-0.74%)
Oct 01, 2020	6.285	6.436	5.878	6.417	1,202,660	+0.14(+2.18%)
Sep 30, 2020	6.204	6.379	6.204	6.280	2,002,640	+0.12(+1.92%)
Sep 29, 2020	6.124	6.199	6.062	6.162	1,268,912	+0.02(+0.31%)
Sep 28, 2020	6.190	6.251	6.124	6.143	1,445,268	+0.03(+0.46%)
Sep 25, 2020	5.954	6.176	5.954	6.114	1,992,696	+0.11(+1.81%)
Sep 24, 2020	5.826	6.086	5.783	6.006	2,641,940	+0.17(+3.00%)
Sep 23, 2020	6.006	6.058	5.821	5.831	5,396,074	-0.16(-2.68%)
Sep 22, 2020	5.996	6.027	5.906	5.991	2,828,394	+0.02(+0.36%)
Sep 21, 2020	5.982	6.029	5.713	5.970	2,214,164	-0.17(-2.81%)
Sep 18, 2020	6.251	6.256	6.013	6.143	4,788,774	-0.08(-1.29%)
Sep 17, 2020	6.039	6.270	6.034	6.223	2,157,462	+0.08(+1.23%)
Sep 16, 2020	5.977	6.261	5.902	6.147	3,241,675	+0.18(+3.01%)
Sep 15, 2020	6.275	6.327	5.902	5.968	4,846,523	-0.24(-3.88%)
Sep 14, 2020	6.809	6.809	6.204	6.209	7,041,708	-0.08(-1.20%)
Sep 11, 2020	6.729	7.311	6.214	6.285	10,556,450	+0.53(+9.20%)
Sep 10, 2020	5.949	5.998	5.724	5.755	990,928	-0.14(-2.41%)
Sep 09, 2020	5.859	5.937	5.727	5.897	1,666,485	+0.08(+1.38%)
Sep 08, 2020	5.717	5.897	5.693	5.816	1,875,979	-0.00(-0.08%)
Sep 04, 2020	6.024	6.039	5.731	5.821	1,457,462	-0.11(-1.83%)
Sep 03, 2020	6.095	6.173	5.909	5.930	964,744	-0.17(-2.79%)
Sep 02, 2020	6.157	6.166	6.072	6.100	681,835	-0.07(-1.07%)
Sep 01, 2020	5.902	6.195	5.902	6.166	1,231,866	+0.25(+4.15%)
Aug 31, 2020	6.010	6.020	5.902	5.920	1,620,375	-0.14(-2.26%)
Aug 28, 2020	5.996	6.084	5.873	6.058	1,021,196	+0.15(+2.48%)
Aug 27, 2020	5.930	6.006	5.831	5.911	837,721	+0.01(+0.16%)
Aug 26, 2020	5.949	6.181	5.831	5.902	1,592,497	-0.06(-1.03%)
Aug 25, 2020	6.143	6.176	5.897	5.963	1,123,222	-0.12(-2.02%)
Aug 24, 2020	6.062	6.138	5.892	6.086	2,218,573	+0.11(+1.86%)
Aug 21, 2020	5.987	6.032	5.892	5.975	2,340,779	-0.04(-0.59%)
Aug 20, 2020	6.006	6.053	5.854	6.010	1,014,649	-0.09(-1.40%)
Aug 19, 2020	6.072	6.214	5.977	6.095	1,369,029	+0.05(+0.78%)
Aug 18, 2020	6.105	6.133	6.015	6.048	1,760,033	-0.03(-0.54%)
Aug 17, 2020	6.199	6.218	6.036	6.081	1,823,130	-0.11(-1.83%)
Aug 14, 2020	6.157	6.251	6.091	6.195	686,225	+0.02(+0.31%)
Aug 13, 2020	6.166	6.294	6.110	6.176	1,688,746	-0.01(-0.15%)
Aug 12, 2020	6.403	6.431	6.069	6.185	1,488,214	-0.11(-1.73%)
Aug 11, 2020	6.370	6.587	6.280	6.294	2,354,171	-0.01(-0.15%)
Aug 10, 2020	6.162	6.353	6.145	6.303	1,450,826	+0.20(+3.33%)
Aug 07, 2020	5.916	6.157	5.878	6.100	2,221,086	+0.09(+1.42%)
Aug 06, 2020	5.693	6.256	5.632	6.015	2,933,242	+0.30(+5.30%)
Aug 05, 2020	5.821	5.859	5.693	5.712	4,446,649	+0.02(+0.42%)
Aug 04, 2020	5.764	5.831	5.618	5.689	2,653,780	-0.07(-1.23%)
Aug 03, 2020	6.024	6.024	5.691	5.760	2,933,411	-0.24(-3.94%)
Jul 31, 2020	5.935	6.010	5.859	5.996	2,270,993	+0.06(+1.04%)
Jul 30, 2020	5.840	5.958	5.779	5.935	2,057,720	-0.13(-2.11%)
Jul 29, 2020	5.466	6.128	5.396	6.062	3,593,365	+0.93(+18.05%)
Jul 28, 2020	5.225	5.254	5.131	5.135	1,087,962	-0.08(-1.45%)
Jul 27, 2020	5.211	5.244	5.140	5.211	1,752,803	-0.01(-0.18%)
Jul 24, 2020	5.329	5.329	5.119	5.221	997,511	-0.11(-2.08%)
Jul 23, 2020	5.348	5.448	5.287	5.332	2,372,159	-0.05(-0.97%)
Jul 22, 2020	5.154	5.528	5.079	5.384	2,000,961	+0.17(+3.27%)
Jul 21, 2020	5.140	5.239	5.038	5.213	4,271,121	+0.16(+3.13%)
Jul 20, 2020	4.842	5.079	4.828	5.055	2,125,799	+0.26(+5.53%)
Jul 17, 2020	4.738	4.859	4.686	4.790	2,571,917	+0.06(+1.30%)
Jul 16, 2020	4.715	4.809	4.634	4.729	1,220,724	-0.05(-0.99%)
Jul 15, 2020	4.525	4.809	4.497	4.776	6,733,340	+0.38(+8.60%)
Jul 14, 2020	4.440	4.450	4.190	4.398	2,421,062	-0.04(-0.96%)
Jul 13, 2020	4.554	4.615	4.421	4.440	2,086,634	-0.06(-1.37%)
Jul 10, 2020	4.346	4.516	4.332	4.502	684,956	+0.14(+3.14%)
Jul 09, 2020	4.507	4.592	4.315	4.365	2,742,919	-0.16(-3.55%)
Jul 08, 2020	4.606	4.670	4.445	4.525	1,832,832	-0.10(-2.15%)
Jul 07, 2020	4.842	4.875	4.606	4.625	1,994,166	-0.26(-5.23%)
Jul 06, 2020	4.932	5.008	4.819	4.880	2,287,234	+0.08(+1.67%)
Jul 02, 2020	4.804	4.932	4.715	4.800	2,135,440	+0.11(+2.32%)
Jul 01, 2020	4.700	4.823	4.601	4.691	1,015,531	-0.02(-0.50%)
Jun 30, 2020	4.629	4.800	4.587	4.715	1,344,240	+0.03(+0.55%)
Jun 29, 2020	4.620	4.812	4.502	4.689	1,623,945	+0.10(+2.22%)
Jun 26, 2020	4.544	4.611	4.431	4.587	3,616,375	-0.05(-1.02%)
Jun 25, 2020	4.634	4.677	4.492	4.634	1,651,022	+0.02(+0.51%)
Jun 24, 2020	5.145	5.145	4.573	4.611	3,816,024	-0.26(-5.25%)
Jun 23, 2020	4.913	4.975	4.809	4.866	1,581,682	+0.05(+0.98%)
Jun 22, 2020	4.734	4.823	4.644	4.819	1,582,279	+0.01(+0.30%)
Jun 19, 2020	4.800	4.916	4.705	4.804	2,558,594	+0.04(+0.79%)
Jun 18, 2020	4.762	4.828	4.717	4.767	2,179,142	-0.08(-1.66%)
Jun 17, 2020	4.871	4.925	4.724	4.847	1,519,871	-0.02(-0.49%)
Jun 16, 2020	5.036	5.135	4.804	4.871	2,181,107	+0.07(+1.48%)
Jun 15, 2020	4.663	4.880	4.611	4.800	1,314,456	-0.11(-2.22%)
Jun 12, 2020	5.041	5.079	4.762	4.908	2,587,143	+0.07(+1.37%)
Jun 11, 2020	4.875	5.012	4.795	4.842	3,945,279	-0.46(-8.73%)
Jun 10, 2020	5.556	5.561	5.138	5.306	2,003,171	-0.21(-3.81%)
Jun 09, 2020	5.585	5.585	5.244	5.516	2,306,222	-0.15(-2.63%)
Jun 08, 2020	5.485	5.670	5.452	5.665	2,821,299	+0.25(+4.63%)
Jun 05, 2020	5.518	5.670	5.391	5.414	2,181,963	+0.19(+3.57%)
Jun 04, 2020	5.131	5.315	5.069	5.228	1,597,534	+0.10(+1.89%)
Jun 03, 2020	4.885	5.140	4.856	5.131	2,121,514	+0.34(+7.11%)
Jun 02, 2020	4.790	4.890	4.729	4.790	1,168,116	+0.06(+1.20%)
Jun 01, 2020	4.615	4.774	4.596	4.734	1,515,337	+0.13(+2.88%)
May 29, 2020	4.634	4.634	4.360	4.601	5,887,157	-0.10(-2.11%)
May 28, 2020	4.885	4.885	4.672	4.700	1,337,572	-0.12(-2.45%)
May 27, 2020	4.672	4.871	4.596	4.819	2,025,756	+0.23(+5.05%)
May 26, 2020	4.473	4.667	4.455	4.587	1,588,902	+0.30(+7.06%)
May 22, 2020	4.336	4.336	4.187	4.284	776,946	-0.03(-0.77%)
May 21, 2020	4.176	4.350	4.176	4.317	1,516,035	+0.09(+2.24%)
May 20, 2020	4.199	4.308	4.197	4.223	1,084,468	+0.10(+2.41%)
May 19, 2020	4.209	4.284	4.109	4.123	1,376,329	-0.12(-2.79%)
May 18, 2020	4.176	4.303	4.095	4.242	1,663,492	+0.22(+5.41%)
May 15, 2020	3.953	4.138	3.915	4.024	2,508,476	+0.09(+2.16%)
May 14, 2020	3.632	4.176	3.594	3.939	4,138,780	+0.31(+8.61%)
May 13, 2020	3.854	3.887	3.539	3.627	2,188,572	-0.28(-7.14%)
May 12, 2020	4.015	4.053	3.849	3.906	2,151,890	-0.14(-3.39%)
May 11, 2020	4.209	4.483	3.986	4.043	2,196,062	-0.26(-6.15%)
May 08, 2020	4.242	4.516	4.185	4.308	2,445,669	+0.15(+3.52%)
May 07, 2020	4.407	4.516	3.889	4.161	3,487,223	-0.26(-5.88%)
May 06, 2020	4.573	4.601	4.374	4.421	1,418,134	-0.12(-2.60%)
May 05, 2020	4.530	4.745	4.450	4.540	3,341,892	+0.11(+2.56%)
May 04, 2020	4.261	4.455	4.138	4.426	3,581,954	+0.07(+1.63%)