Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.840	7.907	7.703	7.838	3,337,114	-0.02(-0.27%)
Sep 27, 2019	7.925	7.987	7.802	7.859	4,908,678	-0.04(-0.54%)
Sep 26, 2019	7.987	8.063	7.873	7.902	4,695,834	-0.11(-1.42%)
Sep 25, 2019	8.271	8.379	8.001	8.015	3,924,157	-0.28(-3.42%)
Sep 24, 2019	8.110	8.332	8.105	8.299	4,566,940	+0.20(+2.51%)
Sep 23, 2019	8.185	8.308	8.091	8.096	4,194,744	-0.13(-1.55%)
Sep 20, 2019	8.252	8.292	8.159	8.223	6,178,777	-0.05(-0.63%)
Sep 19, 2019	8.318	8.396	8.266	8.275	2,515,057	-0.01(-0.17%)
Sep 18, 2019	8.133	8.304	8.072	8.290	4,932,828	+0.20(+2.45%)
Sep 17, 2019	8.185	8.185	7.973	8.091	4,043,929	+0.08(+1.00%)
Sep 16, 2019	7.902	8.091	7.895	8.011	6,022,681	+0.05(+0.65%)
Sep 13, 2019	7.977	8.039	7.916	7.959	6,181,949	+0.03(+0.36%)
Sep 12, 2019	7.869	7.982	7.836	7.930	4,189,855	+0.04(+0.48%)
Sep 11, 2019	7.826	7.911	7.755	7.892	5,767,771	+0.15(+1.89%)
Sep 10, 2019	7.774	7.907	7.575	7.746	17,082,140	-0.55(-6.67%)
Sep 09, 2019	8.337	8.408	8.266	8.299	2,377,664	-0.06(-0.74%)
Sep 06, 2019	8.488	8.578	8.346	8.360	1,339,461	-0.14(-1.67%)
Sep 05, 2019	8.569	8.621	8.488	8.502	1,708,174	+0.01(+0.11%)
Sep 04, 2019	8.602	8.663	8.493	8.493	1,405,362	-0.10(-1.21%)
Sep 03, 2019	8.550	8.663	8.403	8.597	2,080,772	-0.06(-0.66%)
Aug 30, 2019	8.781	8.781	8.613	8.654	1,269,464	-0.05(-0.60%)
Aug 29, 2019	8.550	8.743	8.502	8.706	2,236,200	+0.24(+2.85%)
Aug 28, 2019	8.313	8.618	8.242	8.464	3,271,679	+0.26(+3.23%)
Aug 27, 2019	8.275	8.384	8.167	8.200	2,136,383	-0.06(-0.69%)
Aug 26, 2019	8.389	8.460	8.216	8.256	1,115,622	-0.04(-0.46%)
Aug 23, 2019	8.483	8.507	8.266	8.294	2,123,809	-0.18(-2.18%)
Aug 22, 2019	8.422	8.502	8.290	8.479	1,339,412	+0.04(+0.45%)
Aug 21, 2019	8.394	8.512	8.278	8.441	1,566,177	+0.15(+1.83%)
Aug 20, 2019	8.086	8.318	8.063	8.290	1,788,284	+0.17(+2.16%)
Aug 19, 2019	8.143	8.171	8.072	8.115	1,651,692	+0.07(+0.82%)
Aug 16, 2019	7.888	8.077	7.888	8.048	1,945,115	+0.17(+2.16%)
Aug 15, 2019	7.907	7.980	7.826	7.878	2,352,266	+0.04(+0.54%)
Aug 14, 2019	7.864	7.996	7.821	7.836	1,644,923	-0.15(-1.84%)
Aug 13, 2019	8.148	8.214	7.944	7.982	2,678,237	-0.22(-2.71%)
Aug 12, 2019	8.441	8.483	8.195	8.204	2,589,319	-0.22(-2.64%)
Aug 09, 2019	8.181	8.498	8.020	8.427	5,212,774	+0.40(+5.01%)
Aug 08, 2019	7.802	8.081	7.457	8.025	6,131,394	+0.72(+9.91%)
Aug 07, 2019	7.278	7.334	7.122	7.301	2,628,080	-0.04(-0.52%)
Aug 06, 2019	7.419	7.453	7.301	7.339	1,484,101	-0.08(-1.02%)
Aug 05, 2019	7.467	7.471	7.306	7.415	2,014,626	-0.15(-1.94%)
Aug 02, 2019	7.694	7.732	7.523	7.561	2,899,698	-0.19(-2.50%)
Aug 01, 2019	7.760	7.892	7.694	7.755	1,932,116	+0.00(+0.06%)
Jul 31, 2019	7.831	7.840	7.717	7.750	1,748,802	-0.08(-0.97%)
Jul 30, 2019	7.708	7.857	7.670	7.826	3,028,345	+0.08(+1.04%)
Jul 29, 2019	7.788	7.812	7.717	7.746	1,537,664	-0.05(-0.67%)
Jul 26, 2019	7.684	7.826	7.670	7.798	969,597	+0.10(+1.35%)
Jul 25, 2019	7.746	7.788	7.661	7.694	785,769	-0.06(-0.79%)
Jul 24, 2019	7.722	7.776	7.604	7.755	953,610	+0.02(+0.24%)
Jul 23, 2019	7.717	7.755	7.694	7.736	1,092,819	+0.04(+0.55%)
Jul 22, 2019	7.765	7.821	7.684	7.694	709,521	-0.10(-1.27%)
Jul 19, 2019	7.769	7.925	7.708	7.793	1,281,094	-0.01(-0.12%)
Jul 18, 2019	7.694	7.840	7.670	7.802	1,047,617	+0.10(+1.35%)
Jul 17, 2019	7.656	7.698	7.609	7.698	1,115,402	+0.03(+0.37%)
Jul 16, 2019	7.628	7.753	7.604	7.670	809,843	+0.01(+0.19%)
Jul 15, 2019	7.609	7.682	7.542	7.656	1,028,538	+0.06(+0.81%)
Jul 12, 2019	7.453	7.604	7.453	7.594	1,235,840	+0.12(+1.65%)
Jul 11, 2019	7.401	7.495	7.364	7.471	593,681	+0.08(+1.02%)
Jul 10, 2019	7.419	7.438	7.349	7.396	588,658	+0.02(+0.32%)
Jul 09, 2019	7.443	7.481	7.363	7.372	1,244,036	-0.09(-1.20%)
Jul 08, 2019	7.509	7.523	7.396	7.462	921,620	-0.07(-0.88%)
Jul 05, 2019	7.561	7.618	7.471	7.528	4,942,725	-0.04(-0.50%)
Jul 03, 2019	7.514	7.642	7.514	7.566	1,462,960	+0.08(+1.01%)
Jul 02, 2019	7.471	7.540	7.434	7.490	3,086,351	-0.02(-0.25%)