Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.880	6.930	6.753	6.880	794,240	+0.00(+0.00%)
Sep 28, 2017	6.847	6.909	6.795	6.880	648,663	+0.00(+0.07%)
Sep 27, 2017		6.932		6.876	1,234,089	+0.19(+2.90%)
Sep 26, 2017	6.715	6.781	6.663	6.682	1,141,489	+0.01(+0.21%)
Sep 25, 2017	6.809	6.852	6.540	6.668	1,598,105	-0.15(-2.15%)
Sep 22, 2017	6.819	6.904	6.649	6.814	1,209,856	+0.01(+0.14%)
Sep 21, 2017	6.951	6.951	6.644	6.805	1,228,785	-0.12(-1.77%)
Sep 20, 2017	6.847	6.975	6.795	6.928	945,605	+0.12(+1.74%)
Sep 19, 2017	6.965	6.965	6.620	6.809	2,268,997	-0.17(-2.37%)
Sep 18, 2017	6.838	7.065	6.800	6.975	3,149,429	+0.18(+2.64%)
Sep 15, 2017	6.861	6.913	6.738	6.795	3,849,423	-0.14(-1.98%)
Sep 14, 2017	7.032	7.065	6.793	6.932	2,754,516	-0.08(-1.08%)
Sep 13, 2017	7.107	7.188	6.984	7.008	1,704,336	-0.10(-1.40%)
Sep 12, 2017	6.980	7.140	6.942	7.107	1,189,999	+0.16(+2.24%)
Sep 11, 2017	7.032	7.032	6.928	6.951	1,066,787	-0.00(-0.07%)
Sep 08, 2017	6.899	7.036	6.838	6.956	1,959,897	+0.06(+0.89%)
Sep 07, 2017	6.937	6.951	6.781	6.895	1,032,702	-0.04(-0.61%)
Sep 06, 2017		7.017	6.838	6.937	3,434,252	+0.06(+0.89%)
Sep 05, 2017	6.984	6.984	6.800	6.876	1,486,480	-0.17(-2.48%)
Sep 01, 2017	6.928	7.079	6.904	7.051	1,527,708	+0.13(+1.84%)
Aug 31, 2017	6.791	6.980	6.691	6.923	1,197,800	+0.13(+1.88%)
Aug 30, 2017	6.663	6.828	6.658	6.795	954,233	+0.12(+1.84%)
Aug 29, 2017	6.630	6.753	6.578	6.672	1,129,956	-0.04(-0.63%)
Aug 28, 2017	6.705	6.748	6.599	6.715	693,269	+0.04(+0.64%)
Aug 25, 2017	6.720	6.720	6.601	6.672	1,015,027	-0.04(-0.63%)
Aug 24, 2017	6.696	6.781	6.649	6.715	968,992	+0.06(+0.92%)
Aug 23, 2017	6.767	6.772	6.554	6.653	1,968,301	-0.13(-1.88%)
Aug 22, 2017	6.767	6.861	6.639	6.781	2,209,601	+0.06(+0.84%)
Aug 21, 2017	6.696	6.764	6.516	6.724	2,064,495	+0.03(+0.42%)
Aug 18, 2017	6.620	6.743	6.573	6.696	2,457,985	+0.01(+0.21%)
Aug 17, 2017	6.857	6.927	6.644	6.682	1,092,806	-0.22(-3.15%)
Aug 16, 2017	6.989	7.060	6.861	6.899	1,496,770	-0.14(-1.95%)
Aug 15, 2017	7.145	7.174	7.013	7.036	1,249,236	-0.10(-1.46%)
Aug 14, 2017	7.207	7.306	7.117	7.140	1,696,088	-0.07(-0.98%)
Aug 11, 2017	7.330	7.339	7.169	7.211	1,520,216	-0.12(-1.68%)
Aug 10, 2017	7.443	7.604	7.278	7.334	1,096,442	-0.05(-0.64%)
Aug 09, 2017	7.571	8.006	7.247	7.382	2,275,104	-0.59(-7.36%)
Aug 08, 2017	8.058	8.133	7.831	7.968	1,200,200	-0.07(-0.82%)
Aug 07, 2017	8.157	8.228	7.963	8.034	1,004,094	-0.12(-1.51%)
Aug 04, 2017	8.124	8.238	8.065	8.157	1,031,042	+0.09(+1.11%)
Aug 03, 2017	8.058	8.195	8.039	8.067	538,127	+0.02(+0.29%)
Aug 02, 2017	8.200	8.263	7.963	8.044	510,135	-0.18(-2.19%)
Aug 01, 2017	8.119	8.308	8.063	8.223	1,065,290	+0.17(+2.17%)
Jul 31, 2017	7.859	8.143	7.859	8.048	888,588	+0.13(+1.67%)
Jul 28, 2017	7.840	8.020	7.779	7.916	644,861	+0.06(+0.72%)
Jul 27, 2017	8.152	8.185	7.746	7.859	1,046,207	-0.29(-3.60%)
Jul 26, 2017	8.238	8.294	8.105	8.152	296,747	-0.05(-0.58%)
Jul 25, 2017	8.200	8.247	8.086	8.200	329,754	+0.07(+0.87%)
Jul 24, 2017	8.219	8.318	8.091	8.129	1,121,114	-0.07(-0.87%)
Jul 21, 2017	8.271	8.318	8.124	8.200	362,085	+0.02(+0.23%)
Jul 20, 2017	8.214	8.238	8.077	8.181	230,273	+0.01(+0.12%)
Jul 19, 2017	8.313	8.313	8.157	8.171	301,706	-0.11(-1.37%)
Jul 18, 2017	8.337	8.403	8.185	8.285	465,905	-0.02(-0.28%)
Jul 17, 2017	8.346	8.365	8.181	8.308	576,710	-0.00(-0.06%)
Jul 14, 2017	8.394	8.450	8.195	8.313	839,802	-0.12(-1.40%)
Jul 13, 2017	8.327	8.625	8.247	8.431	1,166,754	+0.14(+1.71%)
Jul 12, 2017	8.233	8.360	8.233	8.290	431,772	+0.14(+1.68%)
Jul 11, 2017	8.152	8.238	8.063	8.152	577,438	+0.02(+0.23%)
Jul 10, 2017	8.162	8.346	8.086	8.133	493,213	-0.06(-0.75%)
Jul 07, 2017	8.143	8.238	8.063	8.195	721,894	+0.06(+0.70%)
Jul 06, 2017	8.100	8.299	7.821	8.138	603,755	-0.04(-0.46%)
Jul 05, 2017	8.299	8.299	8.044	8.176	860,528	-0.15(-1.76%)