Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.27	10.44	9.948	9.965	2,343,875	-0.32(-3.11%)
Mar 30, 2022	10.74	10.79	10.28	10.28	2,067,910	-0.50(-4.60%)
Mar 29, 2022	10.96	11.05	10.65	10.78	1,472,511	-0.19(-1.69%)
Mar 28, 2022	10.98	11.14	10.91	10.97	1,535,739	-0.06(-0.53%)
Mar 25, 2022	10.93	11.14	10.82	11.02	949,035	+0.11(+1.00%)
Mar 24, 2022	10.76	10.98	10.59	10.92	1,138,315	+0.17(+1.57%)
Mar 23, 2022	10.58	10.78	10.56	10.75	1,282,644	+0.07(+0.63%)
Mar 22, 2022	10.67	10.79	10.37	10.68	2,451,302	+0.01(+0.08%)
Mar 21, 2022	10.53	10.81	10.49	10.67	2,409,998	+0.17(+1.60%)
Mar 18, 2022	10.49	10.76	10.46	10.50	6,886,734	-0.03(-0.24%)
Mar 17, 2022	10.55	10.84	10.34	10.53	2,608,289	-0.13(-1.26%)
Mar 16, 2022	10.63	10.85	10.47	10.66	2,961,774	+0.00(+0.00%)
Mar 15, 2022	10.34	10.84	10.09	10.66	2,391,106	+0.59(+5.84%)
Mar 14, 2022	10.18	10.36	10.06	10.07	1,536,178	-0.14(-1.40%)
Mar 11, 2022	10.21	10.53	10.21	10.22	1,743,241	-0.01(-0.08%)
Mar 10, 2022	9.940	10.23	9.822	10.23	1,630,108	+0.18(+1.76%)
Mar 09, 2022	9.999	10.17	9.982	10.05	1,773,466	+0.15(+1.53%)
Mar 08, 2022	9.831	10.06	9.696	9.898	2,483,847	+0.16(+1.64%)
Mar 07, 2022	9.620	9.982	9.608	9.738	2,535,802	+0.19(+1.94%)
Mar 04, 2022	9.561	9.608	9.339	9.553	1,870,767	-0.08(-0.79%)
Mar 03, 2022	9.553	9.831	9.519	9.629	1,523,041	+0.09(+0.97%)
Mar 02, 2022	9.503	9.654	9.326	9.536	2,634,023	+0.00(+0.00%)
Mar 01, 2022	9.124	9.721	9.065	9.536	4,867,167	+0.42(+4.61%)
Feb 28, 2022	9.486	9.578	9.057	9.116	5,827,724	-0.42(-4.41%)
Feb 25, 2022	9.940	9.587	9.133	9.536	6,279,638	-0.32(-3.24%)
Feb 24, 2022	9.679	9.982	9.149	9.856	1,741,310	-0.17(-1.68%)
Feb 23, 2022	9.915	10.15	9.915	10.02	2,595,596	-0.03(-0.25%)
Feb 22, 2022	10.05	10.18	9.974	10.05	1,909,862	-0.08(-0.75%)
Feb 18, 2022				10.12	0	-0.15(-1.47%)
Feb 17, 2022	10.48	10.50	10.18	10.28	1,383,821	-0.29(-2.79%)
Feb 16, 2022	10.43	10.58	10.39	10.57	1,509,265	+0.10(+0.96%)
Feb 15, 2022	10.37	10.66	10.37	10.47	1,947,165	-0.03(-0.32%)
Feb 14, 2022	10.20	10.61	10.20	10.50	1,246,413	+0.18(+1.79%)
Feb 11, 2022	10.61	10.65	10.23	10.32	2,336,312	-0.25(-2.39%)
Feb 10, 2022	10.75	10.92	10.50	10.57	2,264,165	-0.39(-3.53%)
Feb 09, 2022	10.61	11.04	10.39	10.96	2,602,810	+0.45(+4.32%)
Feb 08, 2022	10.37	10.57	10.35	10.50	907,391	+0.13(+1.22%)
Feb 07, 2022	10.55	10.70	10.34	10.38	1,339,603	-0.18(-1.67%)
Feb 04, 2022	10.23	10.63	10.20	10.55	1,048,854	+0.25(+2.45%)
Feb 03, 2022	10.37			10.30	1,183,827	-0.10(-0.97%)
Feb 02, 2022	10.31	10.42	10.19	10.40	930,492	+0.10(+0.98%)
Feb 01, 2022	10.66	10.79	10.22	10.30	1,245,828	-0.34(-3.16%)
Jan 31, 2022	10.05	10.74		10.64	2,264,871	+0.49(+4.80%)
Jan 28, 2022	9.671	10.15	9.671	10.15	1,634,463	+0.45(+4.68%)
Jan 27, 2022	9.948	10.06	9.688	9.696	1,736,183	-0.22(-2.21%)
Jan 26, 2022	9.948	10.14	9.898	9.915	1,452,920	+0.03(+0.34%)
Jan 25, 2022	9.847	9.957	9.730	9.881	1,144,023	-0.05(-0.51%)
Jan 24, 2022	9.704	9.990	9.646	9.931	1,709,622	+0.08(+0.85%)
Jan 21, 2022	9.847	9.999	9.801	9.847	1,701,375	-0.08(-0.85%)
Jan 20, 2022	10.02	10.15	9.923	9.931	1,266,030	+0.03(+0.25%)
Jan 19, 2022	9.974	10.08	9.847	9.906	1,873,132	+0.02(+0.17%)
Jan 18, 2022	9.915	10.05	9.881	9.889	1,035,668	-0.13(-1.26%)
Jan 14, 2022				10.02	0	+0.05(+0.51%)
Jan 13, 2022	10.10	10.16	9.957	9.965	663,774	-0.13(-1.25%)
Jan 12, 2022	10.18	10.28	10.08	10.09	674,122	-0.08(-0.83%)
Jan 11, 2022	10.08	10.25	9.805	10.18	954,802	+0.03(+0.33%)
Jan 10, 2022	10.18	10.19	10.05	10.14	1,031,147	-0.07(-0.66%)
Jan 07, 2022	10.14	10.47	10.11	10.21	1,736,787	+0.06(+0.58%)
Jan 06, 2022	10.09	10.21	9.999	10.15	1,375,303	+0.12(+1.17%)
Jan 05, 2022	10.12	10.24	9.995	10.03	1,456,635	-0.07(-0.67%)
Jan 04, 2022	10.11	10.15	10.00	10.10	1,329,429	+0.00(+0.00%)