Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.174	7.282	6.460	6.809	3,940,350	-0.34(-4.70%)
Jan 30, 2018	7.330	7.330	7.112	7.145	1,499,244	-0.12(-1.69%)
Jan 29, 2018	7.325	7.367	7.235	7.268	888,538	-0.10(-1.35%)
Jan 26, 2018	7.429	7.429	7.292	7.367	490,950	-0.02(-0.26%)
Jan 25, 2018	7.609	7.689	7.353	7.386	347,617	-0.20(-2.62%)
Jan 24, 2018	7.311	7.623	7.311	7.585	787,397	+0.33(+4.50%)
Jan 23, 2018	7.164	7.301	7.103	7.259	667,971	+0.12(+1.72%)
Jan 22, 2018	7.103	7.282	7.055	7.136	560,317	+0.02(+0.27%)
Jan 19, 2018	7.074	7.188	7.032	7.117	582,612	+0.09(+1.21%)
Jan 18, 2018	7.216	7.216	6.970	7.032	1,025,461	-0.18(-2.56%)
Jan 17, 2018	7.694	7.702	7.174	7.216	803,505	-0.41(-5.33%)
Jan 16, 2018	7.443	7.661	7.438	7.623	892,953	+0.21(+2.87%)
Jan 12, 2018		7.410	7.410	7.410	0	+0.14(+1.89%)
Jan 11, 2018	6.899	7.292	6.795	7.273	630,014	+0.38(+5.49%)
Jan 10, 2018	6.918	7.029	6.677	6.895	647,113	-0.03(-0.48%)
Jan 09, 2018	6.942	7.017	6.871	6.928	688,856	+0.03(+0.41%)
Jan 08, 2018	6.720	6.942	6.627	6.899	1,102,725	+0.18(+2.67%)
Jan 05, 2018	6.923	6.947	6.696	6.720	1,600,977	-0.19(-2.74%)
Jan 04, 2018	6.951	7.017	6.899	6.909	790,905	-0.03(-0.48%)
Jan 03, 2018	6.928	7.126	6.786	6.942	1,725,168	-0.02(-0.27%)
Jan 02, 2018	6.431	6.977	6.351	6.961	1,472,535	+0.55(+8.55%)
Dec 29, 2017		6.412	6.412	6.412	0	-0.01(-0.22%)
Dec 28, 2017	6.455	6.455	6.325	6.426	822,231	+0.01(+0.15%)
Dec 27, 2017	6.280	6.549	6.162	6.417	1,483,158	+0.15(+2.42%)
Dec 26, 2017	6.337	6.360	6.162	6.266	529,129	-0.09(-1.49%)
Dec 22, 2017	6.322	6.460	5.963	6.360	1,756,316	-0.10(-1.54%)
Dec 21, 2017	6.403	6.554	5.970	6.460	2,335,678	+0.05(+0.81%)
Dec 20, 2017	6.417	6.488	6.332	6.407	1,068,420	+0.01(+0.15%)
Dec 19, 2017	6.450	6.521	6.303	6.398	846,844	-0.01(-0.22%)
Dec 18, 2017	6.190	6.412	6.124	6.412	1,619,487	+0.28(+4.55%)
Dec 15, 2017	6.119	6.176	6.058	6.133	5,175,921	+0.01(+0.23%)
Dec 14, 2017	6.095	6.228	6.062	6.119	924,300	+0.01(+0.23%)
Dec 13, 2017	6.015	6.162	5.958	6.105	1,306,469	+0.10(+1.73%)
Dec 12, 2017	6.147	6.233	5.954	6.001	656,293	-0.15(-2.38%)
Dec 11, 2017	6.105	6.204	5.884	6.147	678,240	+0.03(+0.46%)
Dec 08, 2017	6.039	6.147	5.939	6.119	1,276,544	+0.12(+2.05%)
Dec 07, 2017	5.902	6.105	5.873	5.996	1,445,750	+0.08(+1.28%)
Dec 06, 2017	5.788	5.939	5.665	5.920	1,800,498	+0.14(+2.37%)
Dec 05, 2017	6.114	6.114	5.774	5.783	1,400,589	-0.30(-4.90%)
Dec 04, 2017	6.526	6.526	6.067	6.081	2,024,521	-0.32(-4.95%)
Dec 01, 2017	6.474	6.474	6.280	6.398	822,842	-0.05(-0.73%)
Nov 30, 2017	6.526	6.648	6.346	6.445	2,066,388	+0.01(+0.22%)
Nov 29, 2017	6.337	6.469	6.308	6.431	2,417,014	+0.09(+1.49%)
Nov 28, 2017	5.779	6.346	5.760	6.337	3,622,066	+0.56(+9.66%)
Nov 27, 2017	5.675	5.793	5.518	5.779	2,045,846	+0.09(+1.66%)
Nov 24, 2017	5.500	5.731	5.448	5.684	566,913	+0.18(+3.35%)
Nov 22, 2017	5.419	5.528	5.414	5.500	1,444,678	+0.10(+1.93%)
Nov 21, 2017	5.225	5.509	5.221	5.396	996,773	+0.18(+3.54%)
Nov 20, 2017	5.055	5.216	4.994	5.211	1,847,227	+0.18(+3.57%)
Nov 17, 2017	5.169	5.169	5.008	5.031	914,128	-0.03(-0.56%)
Nov 16, 2017	5.022	5.079	4.984	5.060	1,571,819	+0.08(+1.61%)
Nov 15, 2017	5.098	5.197	4.951	4.979	2,514,782	-0.17(-3.39%)
Nov 14, 2017	5.258	5.275	5.036	5.154	2,145,167	-0.11(-2.07%)
Nov 13, 2017	5.362	5.362	5.216	5.263	928,053	-0.10(-1.85%)
Nov 10, 2017	5.344	5.498	5.216	5.362	1,927,967	-0.13(-2.33%)
Nov 09, 2017	5.982	6.110	5.362	5.490	4,710,284	-0.87(-13.68%)
Nov 08, 2017	6.313	6.422	6.233	6.360	425,415	+0.01(+0.22%)
Nov 07, 2017	6.488	6.542	6.308	6.346	579,717	-0.16(-2.40%)
Nov 06, 2017	6.261	6.549	6.204	6.502	909,351	+0.24(+3.77%)
Nov 03, 2017	6.332	6.332	6.214	6.266	460,303	-0.05(-0.82%)
Nov 02, 2017	6.251	6.393	6.152	6.318	873,058	+0.04(+0.68%)