Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.133	8.223	8.018	8.034	5,035,183	-0.08(-0.99%)
Sep 29, 2021	8.299	8.323	8.100	8.115	2,737,563	-0.17(-2.05%)
Sep 28, 2021	8.394	8.514	8.261	8.285	4,257,483	-0.10(-1.24%)
Sep 27, 2021	8.323	8.583	8.242	8.389	10,150,949	+0.24(+2.90%)
Sep 24, 2021	8.256	8.323	8.143	8.152	2,402,330	-0.14(-1.71%)
Sep 23, 2021	8.299	8.493	8.176	8.294	10,696,288	+0.18(+2.27%)
Sep 22, 2021	8.195	8.242	7.968	8.110	7,036,725	-0.01(-0.12%)
Sep 21, 2021	8.162	8.195	8.077	8.119	2,155,320	-0.01(-0.12%)
Sep 20, 2021	8.181	8.214	8.044	8.129	1,793,052	-0.14(-1.72%)
Sep 17, 2021	8.214	8.313	8.145	8.271	6,027,059	-0.00(-0.06%)
Sep 16, 2021	8.512	8.535	8.214	8.275	3,345,021	+0.26(+3.18%)
Sep 15, 2021	8.053	8.063	7.968	8.020	1,951,645	+0.00(+0.00%)
Sep 14, 2021	8.067	8.181	7.883	8.020	2,049,605	-0.02(-0.24%)
Sep 13, 2021	7.977	8.133	7.883	8.039	2,529,318	+0.09(+1.19%)
Sep 10, 2021	7.892	8.086	7.793	7.944	2,489,959	+0.22(+2.88%)
Sep 09, 2021	7.684	7.755	7.656	7.722	1,595,379	+0.03(+0.43%)
Sep 08, 2021	7.552	7.698	7.516	7.689	2,152,922	+0.11(+1.50%)
Sep 07, 2021	7.377	7.717	7.360	7.575	3,225,292	+0.19(+2.63%)
Sep 03, 2021	7.486	7.486	7.325	7.382	934,992	-0.12(-1.58%)
Sep 02, 2021	7.561	7.575	7.448	7.500	888,645	-0.02(-0.31%)
Sep 01, 2021	7.561	7.604	7.495	7.523	726,440	-0.01(-0.13%)
Aug 31, 2021	7.561	7.623	7.500	7.533	1,336,919	-0.00(-0.06%)
Aug 30, 2021	7.557	7.590	7.486	7.538	872,641	-0.02(-0.31%)
Aug 27, 2021	7.500	7.590	7.476	7.561	848,375	+0.06(+0.82%)
Aug 26, 2021	7.547	7.599	7.490	7.500	756,550	-0.06(-0.84%)
Aug 25, 2021	7.566	7.599	7.495	7.564	1,211,085	-0.01(-0.09%)
Aug 24, 2021	7.486	7.623	7.486	7.571	1,341,159	+0.11(+1.46%)
Aug 23, 2021	7.429	7.486	7.429	7.462	824,694	+0.08(+1.02%)
Aug 20, 2021	7.221	7.391	7.159	7.386	879,112	+0.13(+1.76%)
Aug 19, 2021	7.330	7.353	7.235	7.259	1,274,670	-0.11(-1.54%)
Aug 18, 2021	7.424	7.481	7.330	7.372	995,974	-0.04(-0.57%)
Aug 17, 2021	7.495	7.538	7.401	7.415	1,280,056	-0.13(-1.75%)
Aug 16, 2021	7.609	7.613	7.426	7.547	1,020,578	-0.07(-0.87%)
Aug 13, 2021	7.566	7.651	7.557	7.613	1,314,575	+0.21(+2.88%)
Aug 12, 2021	7.273	7.415	7.211	7.401	1,287,242	+0.13(+1.82%)
Aug 11, 2021	7.244	7.282	7.107	7.268	2,915,770	+0.03(+0.39%)
Aug 10, 2021	7.244	7.287	7.098	7.240	1,572,559	-0.02(-0.33%)
Aug 09, 2021	7.386	7.405	7.256	7.263	1,156,836	-0.12(-1.66%)
Aug 06, 2021	7.363	7.396	7.301	7.386	1,315,201	+0.08(+1.10%)
Aug 05, 2021	7.315	7.358	7.155	7.306	1,096,590	+0.21(+3.00%)
Aug 04, 2021	7.126	7.174	7.079	7.093	1,030,410	-0.06(-0.86%)
Aug 03, 2021	7.046	7.164	7.032	7.155	955,371	+0.11(+1.54%)
Aug 02, 2021	7.027	7.103	7.013	7.046	1,158,310	+0.04(+0.61%)
Jul 30, 2021	7.070	7.145	6.800	7.003	1,305,001	-0.10(-1.40%)
Jul 29, 2021	7.013	7.140	6.987	7.103	1,103,365	+0.13(+1.90%)
Jul 28, 2021	6.861	6.994	6.861	6.970	1,686,811	+0.14(+2.08%)
Jul 27, 2021	6.819	6.857	6.772	6.828	1,072,374	-0.02(-0.35%)
Jul 26, 2021	6.899	6.987	6.809	6.852	727,506	-0.02(-0.28%)
Jul 23, 2021	6.857	6.895	6.743	6.871	1,055,264	+0.03(+0.48%)
Jul 22, 2021	6.904	6.913	6.819	6.838	787,854	-0.10(-1.43%)
Jul 21, 2021	7.017	7.046	6.923	6.937	1,294,823	-0.04(-0.54%)
Jul 20, 2021	6.899	7.034	6.876	6.975	2,187,449	+0.12(+1.72%)
Jul 19, 2021	6.791	6.904	6.705	6.857	1,285,478	+0.01(+0.14%)
Jul 16, 2021	6.928	6.970	6.838	6.847	1,221,424	-0.04(-0.62%)
Jul 15, 2021	6.861	6.923	6.831	6.890	917,285	-0.01(-0.14%)
Jul 14, 2021	6.942	7.065	6.885	6.899	1,297,972	-0.01(-0.21%)
Jul 13, 2021	6.956	7.001	6.909	6.913	763,822	-0.06(-0.88%)
Jul 12, 2021	6.928	7.003	6.824	6.975	881,976	+0.06(+0.89%)
Jul 09, 2021	6.899	6.965	6.838	6.913	755,588	+0.06(+0.90%)
Jul 08, 2021	6.937	6.942	6.831	6.852	1,276,186	-0.18(-2.56%)
Jul 07, 2021	7.013	7.051	6.949	7.032	641,805	+0.00(+0.07%)
Jul 06, 2021	6.994	7.051	6.913	7.027	1,924,691	+0.03(+0.47%)
Jul 02, 2021	7.022	7.051	6.965	6.994	533,052	+0.01(+0.20%)