Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.769	6.818	6.644	6.769	807,273	+0.00(+0.00%)
Sep 28, 2017	6.737	6.797	6.686	6.769	659,307	+0.00(+0.07%)
Sep 27, 2017		6.820		6.765	1,254,339	+0.19(+2.90%)
Sep 26, 2017	6.606	6.672	6.555	6.574	1,160,220	+0.01(+0.21%)
Sep 25, 2017	6.699	6.741	6.434	6.560	1,624,328	-0.14(-2.15%)
Sep 22, 2017	6.709	6.793	6.541	6.704	1,229,709	+0.01(+0.14%)
Sep 21, 2017	6.839	6.839	6.537	6.695	1,248,948	-0.12(-1.77%)
Sep 20, 2017	6.737	6.862	6.686	6.816	961,122	+0.12(+1.74%)
Sep 19, 2017	6.853	6.853	6.513	6.699	2,306,229	-0.16(-2.37%)
Sep 18, 2017	6.727	6.951	6.690	6.862	3,201,108	+0.18(+2.64%)
Sep 15, 2017	6.751	6.802	6.630	6.686	3,912,589	-0.13(-1.98%)
Sep 14, 2017	6.918	6.951	6.683	6.820	2,799,715	-0.07(-1.08%)
Sep 13, 2017	6.993	7.072	6.872	6.895	1,732,302	-0.10(-1.40%)
Sep 12, 2017	6.867	7.025	6.830	6.993	1,209,526	+0.15(+2.24%)
Sep 11, 2017	6.918	6.918	6.816	6.839	1,084,292	-0.00(-0.07%)
Sep 08, 2017	6.788	6.923	6.727	6.844	1,992,057	+0.06(+0.89%)
Sep 07, 2017	6.825	6.839	6.672	6.783	1,049,648	-0.04(-0.61%)
Sep 06, 2017		6.904	6.727	6.825	3,490,604	+0.06(+0.89%)
Sep 05, 2017	6.872	6.872	6.690	6.765	1,510,872	-0.17(-2.48%)
Sep 01, 2017	6.816	6.965	6.793	6.937	1,552,777	+0.13(+1.84%)
Aug 31, 2017	6.681	6.867	6.583	6.811	1,217,455	+0.13(+1.88%)
Aug 30, 2017	6.555	6.718	6.551	6.686	969,891	+0.12(+1.84%)
Aug 29, 2017	6.523	6.644	6.472	6.565	1,148,497	-0.04(-0.63%)
Aug 28, 2017	6.597	6.639	6.492	6.606	704,645	+0.04(+0.64%)
Aug 25, 2017	6.611	6.611	6.495	6.565	1,031,683	-0.04(-0.63%)
Aug 24, 2017	6.588	6.672	6.541	6.606	984,892	+0.06(+0.92%)
Aug 23, 2017	6.658	6.662	6.448	6.546	2,000,599	-0.13(-1.88%)
Aug 22, 2017	6.658	6.751	6.532	6.672	2,245,858	+0.06(+0.84%)
Aug 21, 2017	6.588	6.655	6.411	6.616	2,098,372	+0.03(+0.42%)
Aug 18, 2017	6.513	6.634	6.467	6.588	2,498,318	+0.01(+0.21%)
Aug 17, 2017	6.746	6.815	6.537	6.574	1,110,738	-0.21(-3.15%)
Aug 16, 2017	6.876	6.946	6.751	6.788	1,521,331	-0.13(-1.95%)
Aug 15, 2017	7.030	7.058	6.900	6.923	1,269,735	-0.10(-1.46%)
Aug 14, 2017	7.090	7.188	7.002	7.025	1,723,920	-0.07(-0.98%)
Aug 11, 2017	7.211	7.221	7.053	7.095	1,545,161	-0.12(-1.68%)
Aug 10, 2017	7.323	7.481	7.160	7.216	1,114,433	-0.05(-0.64%)
Aug 09, 2017	7.449	7.877	7.130	7.262	2,312,436	-0.58(-7.36%)
Aug 08, 2017	7.928	8.002	7.704	7.839	1,219,894	-0.07(-0.82%)
Aug 07, 2017	8.025	8.095	7.835	7.904	1,020,570	-0.12(-1.51%)
Aug 04, 2017	7.993	8.105	7.935	8.025	1,047,960	+0.09(+1.11%)
Aug 03, 2017	7.928	8.063	7.909	7.937	546,957	+0.02(+0.29%)
Aug 02, 2017	8.067	8.130	7.835	7.914	518,505	-0.18(-2.19%)
Aug 01, 2017	7.988	8.174	7.932	8.091	1,082,770	+0.17(+2.17%)
Jul 31, 2017	7.732	8.011	7.732	7.918	903,169	+0.13(+1.67%)
Jul 28, 2017	7.714	7.891	7.653	7.788	655,443	+0.06(+0.72%)
Jul 27, 2017	8.021	8.053	7.621	7.732	1,063,374	-0.29(-3.60%)
Jul 26, 2017	8.105	8.160	7.974	8.021	301,616	-0.05(-0.58%)
Jul 25, 2017	8.067	8.114	7.956	8.067	335,164	+0.07(+0.87%)
Jul 24, 2017	8.086	8.184	7.960	7.998	1,139,510	-0.07(-0.87%)
Jul 21, 2017	8.137	8.184	7.993	8.067	368,027	+0.02(+0.23%)
Jul 20, 2017	8.081	8.105	7.946	8.049	234,052	+0.01(+0.12%)
Jul 19, 2017	8.179	8.179	8.025	8.039	306,657	-0.11(-1.37%)
Jul 18, 2017	8.202	8.267	8.053	8.151	473,550	-0.02(-0.28%)
Jul 17, 2017	8.212	8.230	8.049	8.174	586,173	-0.00(-0.06%)
Jul 14, 2017	8.258	8.314	8.063	8.179	853,582	-0.12(-1.40%)
Jul 13, 2017	8.193	8.486	8.114	8.295	1,185,899	+0.14(+1.71%)
Jul 12, 2017	8.100	8.225	8.100	8.156	438,857	+0.13(+1.68%)
Jul 11, 2017	8.021	8.105	7.932	8.021	586,913	+0.02(+0.23%)
Jul 10, 2017	8.030	8.212	7.956	8.002	501,306	-0.06(-0.75%)
Jul 07, 2017	8.011	8.105	7.932	8.063	733,739	+0.06(+0.70%)
Jul 06, 2017	7.970	8.165	7.695	8.007	613,662	-0.04(-0.46%)
Jul 05, 2017	8.165	8.165	7.914	8.044	874,649	-0.14(-1.76%)