Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.561	7.623	7.500	7.533	1,336,919	-0.00(-0.06%)
Aug 30, 2021	7.557	7.590	7.486	7.538	872,641	-0.02(-0.31%)
Aug 27, 2021	7.500	7.590	7.476	7.561	848,375	+0.06(+0.82%)
Aug 26, 2021	7.547	7.599	7.490	7.500	756,550	-0.06(-0.84%)
Aug 25, 2021	7.566	7.599	7.495	7.564	1,211,085	-0.01(-0.09%)
Aug 24, 2021	7.486	7.623	7.486	7.571	1,341,159	+0.11(+1.46%)
Aug 23, 2021	7.429	7.486	7.429	7.462	824,694	+0.08(+1.02%)
Aug 20, 2021	7.221	7.391	7.159	7.386	879,112	+0.13(+1.76%)
Aug 19, 2021	7.330	7.353	7.235	7.259	1,274,670	-0.11(-1.54%)
Aug 18, 2021	7.424	7.481	7.330	7.372	995,974	-0.04(-0.57%)
Aug 17, 2021	7.495	7.538	7.401	7.415	1,280,056	-0.13(-1.75%)
Aug 16, 2021	7.609	7.613	7.426	7.547	1,020,578	-0.07(-0.87%)
Aug 13, 2021	7.566	7.651	7.557	7.613	1,314,575	+0.21(+2.88%)
Aug 12, 2021	7.273	7.415	7.211	7.401	1,287,242	+0.13(+1.82%)
Aug 11, 2021	7.244	7.282	7.107	7.268	2,915,770	+0.03(+0.39%)
Aug 10, 2021	7.244	7.287	7.098	7.240	1,572,559	-0.02(-0.33%)
Aug 09, 2021	7.386	7.405	7.256	7.263	1,156,836	-0.12(-1.66%)
Aug 06, 2021	7.363	7.396	7.301	7.386	1,315,201	+0.08(+1.10%)
Aug 05, 2021	7.315	7.358	7.155	7.306	1,096,590	+0.21(+3.00%)
Aug 04, 2021	7.126	7.174	7.079	7.093	1,030,410	-0.06(-0.86%)
Aug 03, 2021	7.046	7.164	7.032	7.155	955,371	+0.11(+1.54%)
Aug 02, 2021	7.027	7.103	7.013	7.046	1,158,310	+0.04(+0.61%)
Jul 30, 2021	7.070	7.145	6.800	7.003	1,305,001	-0.10(-1.40%)
Jul 29, 2021	7.013	7.140	6.987	7.103	1,103,365	+0.13(+1.90%)
Jul 28, 2021	6.861	6.994	6.861	6.970	1,686,811	+0.14(+2.08%)
Jul 27, 2021	6.819	6.857	6.772	6.828	1,072,374	-0.02(-0.35%)
Jul 26, 2021	6.899	6.987	6.809	6.852	727,506	-0.02(-0.28%)
Jul 23, 2021	6.857	6.895	6.743	6.871	1,055,264	+0.03(+0.48%)
Jul 22, 2021	6.904	6.913	6.819	6.838	787,854	-0.10(-1.43%)
Jul 21, 2021	7.017	7.046	6.923	6.937	1,294,823	-0.04(-0.54%)
Jul 20, 2021	6.899	7.034	6.876	6.975	2,187,449	+0.12(+1.72%)
Jul 19, 2021	6.791	6.904	6.705	6.857	1,285,478	+0.01(+0.14%)
Jul 16, 2021	6.928	6.970	6.838	6.847	1,221,424	-0.04(-0.62%)
Jul 15, 2021	6.861	6.923	6.831	6.890	917,285	-0.01(-0.14%)
Jul 14, 2021	6.942	7.065	6.885	6.899	1,297,972	-0.01(-0.21%)
Jul 13, 2021	6.956	7.001	6.909	6.913	763,822	-0.06(-0.88%)
Jul 12, 2021	6.928	7.003	6.824	6.975	881,976	+0.06(+0.89%)
Jul 09, 2021	6.899	6.965	6.838	6.913	755,588	+0.06(+0.90%)
Jul 08, 2021	6.937	6.942	6.831	6.852	1,276,186	-0.18(-2.56%)
Jul 07, 2021	7.013	7.051	6.949	7.032	641,805	+0.00(+0.07%)
Jul 06, 2021	6.994	7.051	6.913	7.027	1,924,691	+0.03(+0.47%)
Jul 02, 2021	7.022	7.051	6.965	6.994	533,052	+0.01(+0.20%)
Jul 01, 2021	6.861	7.008	6.861	6.980	902,958	+0.12(+1.72%)
Jun 30, 2021	6.847	6.899	6.838	6.861	753,498	+0.01(+0.21%)
Jun 29, 2021	6.885	6.937	6.833	6.847	644,825	-0.06(-0.82%)
Jun 28, 2021	7.107	7.107	6.885	6.904	750,026	-0.19(-2.67%)
Jun 25, 2021	7.126	7.188	7.084	7.093	3,001,553	-0.02(-0.33%)
Jun 24, 2021	7.046	7.126	7.022	7.117	597,468	+0.08(+1.07%)
Jun 23, 2021	7.065	7.103	6.999	7.041	660,070	+0.00(+0.07%)
Jun 22, 2021	7.079	7.129	6.906	7.036	942,926	-0.09(-1.33%)
Jun 21, 2021	7.046	7.208	7.046	7.131	1,512,021	+0.09(+1.28%)
Jun 18, 2021	7.140	7.174	7.036	7.041	2,528,673	-0.15(-2.04%)
Jun 17, 2021	7.259	7.301	7.174	7.188	916,809	-0.09(-1.17%)
Jun 16, 2021	7.292	7.330	7.195	7.273	1,023,152	-0.04(-0.58%)
Jun 15, 2021	7.268	7.344	7.259	7.315	682,917	+0.02(+0.26%)
Jun 14, 2021	7.282	7.353	7.268	7.296	1,007,279	+0.00(+0.00%)
Jun 11, 2021	7.353	7.424	7.273	7.296	795,883	-0.02(-0.26%)
Jun 10, 2021	7.211	7.358	7.197	7.315	1,145,281	+0.13(+1.78%)
Jun 09, 2021	7.259	7.301	7.178	7.188	942,918	-0.04(-0.52%)
Jun 08, 2021	7.249	7.334	7.178	7.226	1,577,819	-0.03(-0.39%)
Jun 07, 2021	7.235	7.306	7.174	7.254	1,394,441	+0.01(+0.20%)
Jun 04, 2021	7.240	7.268	7.159	7.240	738,486	+0.05(+0.66%)
Jun 03, 2021	7.273	7.273	7.162	7.192	1,303,350	-0.13(-1.81%)
Jun 02, 2021	7.216	7.334	7.159	7.325	1,514,720	+0.16(+2.18%)