Skip to main content

Laureate Education Inc (NQ: LAUR )

16.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.737 6.788 6.727 6.751 765,862 +0.01(+0.21%)
Jun 29, 2021 6.774 6.825 6.723 6.737 655,406 -0.06(-0.82%)
Jun 28, 2021 6.993 6.993 6.774 6.793 762,333 -0.19(-2.67%)
Jun 25, 2021 7.011 7.072 6.969 6.979 3,050,806 -0.02(-0.33%)
Jun 24, 2021 6.932 7.011 6.909 7.002 607,272 +0.07(+1.07%)
Jun 23, 2021 6.951 6.988 6.886 6.927 670,901 +0.00(+0.07%)
Jun 22, 2021 6.965 7.014 6.795 6.923 958,398 -0.09(-1.33%)
Jun 21, 2021 6.932 7.092 6.932 7.016 1,536,832 +0.09(+1.28%)
Jun 18, 2021 7.025 7.058 6.923 6.927 2,570,166 -0.14(-2.04%)
Jun 17, 2021 7.141 7.183 7.058 7.072 931,853 -0.08(-1.17%)
Jun 16, 2021 7.174 7.211 7.079 7.155 1,039,941 -0.04(-0.58%)
Jun 15, 2021 7.151 7.225 7.141 7.197 694,123 +0.02(+0.26%)
Jun 14, 2021 7.165 7.235 7.151 7.179 1,023,807 +0.00(+0.00%)
Jun 11, 2021 7.235 7.304 7.155 7.179 808,943 -0.02(-0.26%)
Jun 10, 2021 7.095 7.239 7.081 7.197 1,164,074 +0.13(+1.78%)
Jun 09, 2021 7.141 7.183 7.062 7.072 958,390 -0.04(-0.52%)
Jun 08, 2021 7.132 7.216 7.062 7.109 1,603,709 -0.03(-0.39%)
Jun 07, 2021 7.118 7.188 7.058 7.137 1,417,322 +0.01(+0.20%)
Jun 04, 2021 7.123 7.151 7.044 7.123 750,604 +0.05(+0.66%)
Jun 03, 2021 7.155 7.155 7.046 7.076 1,324,736 -0.13(-1.81%)
Jun 02, 2021 7.100 7.216 7.044 7.207 1,539,575 +0.15(+2.18%)
Jun 01, 2021 6.834 7.079 6.834 7.053 1,594,761 +0.26(+3.76%)
May 28, 2021 6.783 6.858 6.648 6.797 1,106,427 +0.04(+0.55%)
May 27, 2021 6.769 6.793 6.713 6.760 905,271 +0.05(+0.76%)
May 26, 2021 6.597 6.709 6.518 6.709 1,117,518 +0.10(+1.48%)
May 25, 2021 6.686 6.739 6.606 6.611 1,465,117 -0.02(-0.35%)
May 24, 2021 6.662 6.725 6.606 6.634 1,303,225 -0.03(-0.42%)
May 21, 2021 6.844 6.844 6.648 6.662 4,252,603 -0.14(-2.05%)
May 20, 2021 6.779 6.848 6.741 6.802 1,069,867 +0.07(+0.97%)
May 19, 2021 6.699 6.788 6.648 6.737 1,497,345 -0.02(-0.34%)
May 18, 2021 6.779 6.848 6.746 6.760 1,341,261 -0.02(-0.34%)
May 17, 2021 6.741 6.804 6.634 6.783 1,196,313 +0.01(+0.14%)
May 14, 2021 6.695 6.811 6.695 6.774 1,274,232 +0.14(+2.18%)
May 13, 2021 6.616 6.711 6.490 6.630 2,383,855 -0.01(-0.14%)
May 12, 2021 6.737 6.800 6.588 6.639 2,785,194 -0.08(-1.25%)
May 11, 2021 6.546 6.734 6.495 6.723 2,329,472 +0.14(+2.19%)
May 10, 2021 6.527 6.802 6.497 6.579 3,255,190 +0.08(+1.22%)
May 07, 2021 6.406 6.699 6.395 6.499 3,334,509 +0.13(+1.97%)
May 06, 2021 6.188 6.383 6.134 6.374 2,979,570 +0.14(+2.32%)
May 05, 2021 6.337 6.355 6.181 6.230 2,341,529 -0.06(-1.00%)
May 04, 2021 6.276 6.351 6.202 6.292 2,216,897 -0.04(-0.62%)
May 03, 2021 6.318 6.397 6.141 6.332 2,984,294 -0.07(-1.02%)
Apr 30, 2021 6.006 6.523 5.913 6.397 8,542,425 +0.87(+15.84%)
Apr 29, 2021 5.639 5.713 5.485 5.522 1,674,167 -0.12(-2.06%)
Apr 28, 2021 5.606 5.746 5.522 5.639 1,536,398 +0.06(+1.00%)
Apr 27, 2021 5.774 5.827 5.574 5.583 1,698,636 -0.20(-3.38%)
Apr 26, 2021 5.820 6.009 5.769 5.778 2,594,106 -0.02(-0.40%)
Apr 23, 2021 5.699 5.816 5.667 5.802 3,590,814 +0.14(+2.55%)
Apr 22, 2021 5.992 6.016 5.648 5.657 2,668,784 -0.32(-5.37%)
Apr 21, 2021 5.983 6.025 5.899 5.978 1,260,654 -0.00(-0.08%)
Apr 20, 2021 6.039 6.099 5.927 5.983 1,213,190 -0.09(-1.53%)
Apr 19, 2021 6.216 6.276 6.062 6.076 1,307,782 -0.17(-2.68%)
Apr 16, 2021 6.216 6.278 6.151 6.244 900,390 +0.04(+0.60%)
Apr 15, 2021 6.109 6.223 6.081 6.206 1,090,358 +0.12(+1.99%)
Apr 14, 2021 6.071 6.141 6.053 6.085 1,725,572 +0.02(+0.31%)
Apr 13, 2021 6.169 6.188 6.034 6.067 1,066,355 -0.09(-1.44%)
Apr 12, 2021 6.151 6.306 6.099 6.155 2,290,312 +0.02(+0.38%)
Apr 09, 2021 6.169 6.210 6.109 6.132 1,360,150 -0.04(-0.68%)
Apr 08, 2021 6.230 6.230 6.067 6.174 1,589,364 -0.03(-0.45%)
Apr 07, 2021 6.472 6.472 6.169 6.202 1,638,186 -0.27(-4.10%)
Apr 06, 2021 6.499 6.560 6.453 6.467 944,788 -0.05(-0.71%)
Apr 05, 2021 6.537 6.620 6.504 6.513 1,103,243 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.