Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.737	6.788	6.727	6.751	765,862	+0.01(+0.21%)
Jun 29, 2021	6.774	6.825	6.723	6.737	655,406	-0.06(-0.82%)
Jun 28, 2021	6.993	6.993	6.774	6.793	762,333	-0.19(-2.67%)
Jun 25, 2021	7.011	7.072	6.969	6.979	3,050,806	-0.02(-0.33%)
Jun 24, 2021	6.932	7.011	6.909	7.002	607,272	+0.07(+1.07%)
Jun 23, 2021	6.951	6.988	6.886	6.927	670,901	+0.00(+0.07%)
Jun 22, 2021	6.965	7.014	6.795	6.923	958,398	-0.09(-1.33%)
Jun 21, 2021	6.932	7.092	6.932	7.016	1,536,832	+0.09(+1.28%)
Jun 18, 2021	7.025	7.058	6.923	6.927	2,570,166	-0.14(-2.04%)
Jun 17, 2021	7.141	7.183	7.058	7.072	931,853	-0.08(-1.17%)
Jun 16, 2021	7.174	7.211	7.079	7.155	1,039,941	-0.04(-0.58%)
Jun 15, 2021	7.151	7.225	7.141	7.197	694,123	+0.02(+0.26%)
Jun 14, 2021	7.165	7.235	7.151	7.179	1,023,807	+0.00(+0.00%)
Jun 11, 2021	7.235	7.304	7.155	7.179	808,943	-0.02(-0.26%)
Jun 10, 2021	7.095	7.239	7.081	7.197	1,164,074	+0.13(+1.78%)
Jun 09, 2021	7.141	7.183	7.062	7.072	958,390	-0.04(-0.52%)
Jun 08, 2021	7.132	7.216	7.062	7.109	1,603,709	-0.03(-0.39%)
Jun 07, 2021	7.118	7.188	7.058	7.137	1,417,322	+0.01(+0.20%)
Jun 04, 2021	7.123	7.151	7.044	7.123	750,604	+0.05(+0.66%)
Jun 03, 2021	7.155	7.155	7.046	7.076	1,324,736	-0.13(-1.81%)
Jun 02, 2021	7.100	7.216	7.044	7.207	1,539,575	+0.15(+2.18%)
Jun 01, 2021	6.834	7.079	6.834	7.053	1,594,761	+0.26(+3.76%)
May 28, 2021	6.783	6.858	6.648	6.797	1,106,427	+0.04(+0.55%)
May 27, 2021	6.769	6.793	6.713	6.760	905,271	+0.05(+0.76%)
May 26, 2021	6.597	6.709	6.518	6.709	1,117,518	+0.10(+1.48%)
May 25, 2021	6.686	6.739	6.606	6.611	1,465,117	-0.02(-0.35%)
May 24, 2021	6.662	6.725	6.606	6.634	1,303,225	-0.03(-0.42%)
May 21, 2021	6.844	6.844	6.648	6.662	4,252,603	-0.14(-2.05%)
May 20, 2021	6.779	6.848	6.741	6.802	1,069,867	+0.07(+0.97%)
May 19, 2021	6.699	6.788	6.648	6.737	1,497,345	-0.02(-0.34%)
May 18, 2021	6.779	6.848	6.746	6.760	1,341,261	-0.02(-0.34%)
May 17, 2021	6.741	6.804	6.634	6.783	1,196,313	+0.01(+0.14%)
May 14, 2021	6.695	6.811	6.695	6.774	1,274,232	+0.14(+2.18%)
May 13, 2021	6.616	6.711	6.490	6.630	2,383,855	-0.01(-0.14%)
May 12, 2021	6.737	6.800	6.588	6.639	2,785,194	-0.08(-1.25%)
May 11, 2021	6.546	6.734	6.495	6.723	2,329,472	+0.14(+2.19%)
May 10, 2021	6.527	6.802	6.497	6.579	3,255,190	+0.08(+1.22%)
May 07, 2021	6.406	6.699	6.395	6.499	3,334,509	+0.13(+1.97%)
May 06, 2021	6.188	6.383	6.134	6.374	2,979,570	+0.14(+2.32%)
May 05, 2021	6.337	6.355	6.181	6.230	2,341,529	-0.06(-1.00%)
May 04, 2021	6.276	6.351	6.202	6.292	2,216,897	-0.04(-0.62%)
May 03, 2021	6.318	6.397	6.141	6.332	2,984,294	-0.07(-1.02%)
Apr 30, 2021	6.006	6.523	5.913	6.397	8,542,425	+0.87(+15.84%)
Apr 29, 2021	5.639	5.713	5.485	5.522	1,674,167	-0.12(-2.06%)
Apr 28, 2021	5.606	5.746	5.522	5.639	1,536,398	+0.06(+1.00%)
Apr 27, 2021	5.774	5.827	5.574	5.583	1,698,636	-0.20(-3.38%)
Apr 26, 2021	5.820	6.009	5.769	5.778	2,594,106	-0.02(-0.40%)
Apr 23, 2021	5.699	5.816	5.667	5.802	3,590,814	+0.14(+2.55%)
Apr 22, 2021	5.992	6.016	5.648	5.657	2,668,784	-0.32(-5.37%)
Apr 21, 2021	5.983	6.025	5.899	5.978	1,260,654	-0.00(-0.08%)
Apr 20, 2021	6.039	6.099	5.927	5.983	1,213,190	-0.09(-1.53%)
Apr 19, 2021	6.216	6.276	6.062	6.076	1,307,782	-0.17(-2.68%)
Apr 16, 2021	6.216	6.278	6.151	6.244	900,390	+0.04(+0.60%)
Apr 15, 2021	6.109	6.223	6.081	6.206	1,090,358	+0.12(+1.99%)
Apr 14, 2021	6.071	6.141	6.053	6.085	1,725,572	+0.02(+0.31%)
Apr 13, 2021	6.169	6.188	6.034	6.067	1,066,355	-0.09(-1.44%)
Apr 12, 2021	6.151	6.306	6.099	6.155	2,290,312	+0.02(+0.38%)
Apr 09, 2021	6.169	6.210	6.109	6.132	1,360,150	-0.04(-0.68%)
Apr 08, 2021	6.230	6.230	6.067	6.174	1,589,364	-0.03(-0.45%)
Apr 07, 2021	6.472	6.472	6.169	6.202	1,638,186	-0.27(-4.10%)
Apr 06, 2021	6.499	6.560	6.453	6.467	944,788	-0.05(-0.71%)
Apr 05, 2021	6.537	6.620	6.504	6.513	1,103,243	+0.02(+0.29%)