Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.62	13.68	13.36	13.42	670,197	-0.20(-1.46%)
Oct 30, 2023	13.50	13.73	13.47	13.62	482,377	+0.11(+0.81%)
Oct 27, 2023	13.44	13.58	13.34	13.51	628,169	+0.13(+0.96%)
Oct 26, 2023	13.47	13.52	13.25	13.38	370,781	-0.09(-0.70%)
Oct 25, 2023	13.44	13.66	13.44	13.47	675,573	-0.03(-0.21%)
Oct 24, 2023	13.52	13.74	13.46	13.50	814,544	+0.03(+0.21%)
Oct 23, 2023	13.60	13.67	13.44	13.47	852,249	-0.13(-0.98%)
Oct 20, 2023	13.71	13.75	13.57	13.61	591,856	-0.08(-0.55%)
Oct 19, 2023	13.68	13.85	13.54	13.68	830,353	-0.03(-0.21%)
Oct 18, 2023	13.75	13.81	13.64	13.71	394,662	-0.11(-0.82%)
Oct 17, 2023	13.84	14.04	13.82	13.82	483,639	-0.09(-0.68%)
Oct 16, 2023	13.60	13.98	13.67	13.92	643,322	+0.46(+3.46%)
Oct 13, 2023	13.87	13.99	13.45	13.45	1,298,209	-0.42(-3.01%)
Oct 12, 2023	14.02	14.02	13.68	13.87	701,609	-0.15(-1.08%)
Oct 11, 2023	13.94	14.05	13.85	14.02	586,868	+0.15(+1.09%)
Oct 10, 2023	13.55	14.01	13.55	13.87	711,071	+0.32(+2.38%)
Oct 09, 2023	13.47	13.70	13.38	13.55	544,903	+0.17(+1.28%)
Oct 06, 2023	13.00	13.44	12.89	13.38	1,308,244	+0.52(+4.06%)
Oct 05, 2023	13.17	13.30	12.84	12.86	837,657	-0.31(-2.38%)
Oct 04, 2023	13.13	13.32	13.13	13.17	497,353	+0.04(+0.29%)
Oct 03, 2023	13.39	13.39	13.07	13.13	472,193	-0.28(-2.12%)
Oct 02, 2023	13.35	13.54	13.30	13.42	768,181	+0.04(+0.28%)
Sep 29, 2023	13.36	13.45	13.27	13.38	889,073	+0.04(+0.28%)
Sep 28, 2023	13.17	13.43	13.17	13.34	758,578	+0.12(+0.93%)
Sep 27, 2023	13.11	13.28	13.11	13.22	555,452	+0.12(+0.94%)
Sep 26, 2023	13.19	13.33	12.45	13.09	590,140	-0.11(-0.86%)
Sep 25, 2023	13.20	13.33	13.18	13.21	443,255	-0.12(-0.93%)
Sep 22, 2023	13.44	13.60	13.33	13.33	573,263	-0.09(-0.64%)
Sep 21, 2023	13.31	13.49	13.22	13.42	559,048	+0.00(+0.00%)
Sep 20, 2023	13.25	13.49	13.06	13.42	862,800	+0.21(+1.58%)
Sep 19, 2023	13.19	13.36	12.98	13.21	371,565	+0.04(+0.29%)
Sep 18, 2023	13.22	13.30	13.15	13.17	406,017	-0.03(-0.22%)
Sep 15, 2023	13.39	13.53	13.07	13.20	1,392,090	-0.18(-1.35%)
Sep 14, 2023	13.45	13.57	13.27	13.38	613,183	+0.04(+0.28%)
Sep 13, 2023	13.14	13.41	13.11	13.34	709,899	+0.24(+1.81%)
Sep 12, 2023	12.89	13.21	12.89	13.10	650,435	+0.19(+1.47%)
Sep 11, 2023	12.75	12.98	12.74	12.91	687,879	+0.19(+1.49%)
Sep 08, 2023	12.70	12.91	12.58	12.72	533,620	-0.01(-0.07%)
Sep 07, 2023	12.65	13.00	12.60	12.73	717,087	+0.11(+0.90%)
Sep 06, 2023	12.87	12.89	12.56	12.62	423,306	-0.22(-1.70%)
Sep 05, 2023	13.41	13.41	12.80	12.84	735,683	-0.64(-4.72%)
Sep 01, 2023	13.26	13.57	13.26	13.47	732,715	+0.26(+1.94%)
Aug 31, 2023	13.11	13.30	13.10	13.22	954,157	+0.10(+0.80%)
Aug 30, 2023	13.17	13.27	13.09	13.11	426,049	-0.06(-0.43%)
Aug 29, 2023	13.25	13.26	13.11	13.17	423,266	-0.09(-0.64%)
Aug 28, 2023	13.28	13.37	13.24	13.26	468,047	+0.01(+0.07%)
Aug 25, 2023	13.52	13.54	13.24	13.25	406,534	-0.23(-1.69%)
Aug 24, 2023	13.49	13.67	13.45	13.47	426,661	-0.07(-0.49%)
Aug 23, 2023	13.41	13.58	13.36	13.54	613,193	+0.13(+0.99%)
Aug 22, 2023	13.52	13.59	13.40	13.41	511,286	-0.11(-0.84%)
Aug 21, 2023	13.51	13.65	13.47	13.52	492,667	+0.01(+0.07%)
Aug 18, 2023	13.45	13.59	13.44	13.51	711,756	-0.06(-0.42%)
Aug 17, 2023	13.63	13.68	13.49	13.57	1,108,573	+0.03(+0.21%)
Aug 16, 2023	13.87	13.91	13.48	13.54	1,170,389	-0.33(-2.39%)
Aug 15, 2023	13.64	13.92	13.37	13.87	1,431,707	+0.22(+1.60%)
Aug 14, 2023	13.51	13.80	13.43	13.65	1,440,838	+0.07(+0.49%)
Aug 11, 2023	13.54	13.68	13.49	13.59	1,068,376	-0.01(-0.07%)
Aug 10, 2023	13.59	14.04	13.58	13.60	1,032,056	+0.07(+0.49%)
Aug 09, 2023	13.27	13.55	13.18	13.53	1,490,049	+0.26(+1.93%)
Aug 08, 2023	13.28	13.36	13.21	13.27	1,445,129	-0.05(-0.36%)
Aug 07, 2023	13.28	13.93	13.27	13.32	1,513,568	+0.62(+4.85%)
Aug 04, 2023	12.61	12.87	12.58	12.70	973,339	+0.16(+1.29%)
Aug 03, 2023	12.14	12.64	12.05	12.54	1,390,530	+0.42(+3.44%)
Aug 02, 2023	12.26	12.31	12.02	12.13	620,146	-0.21(-1.69%)