Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.40	10.50	10.36	10.42	1,595,919	+0.06(+0.55%)
Jan 30, 2023	10.44	10.45	10.29	10.36	779,295	-0.08(-0.73%)
Jan 27, 2023	10.47	10.47	10.29	10.44	777,756	+0.00(+0.00%)
Jan 26, 2023	10.48	10.56	10.32	10.44	788,441	+0.02(+0.18%)
Jan 25, 2023	10.31	10.45	9.877	10.42	1,229,893	+0.13(+1.29%)
Jan 24, 2023	10.14	10.32	10.07	10.29	892,398	+0.21(+2.07%)
Jan 23, 2023	10.12	10.19	9.972	10.08	956,459	-0.08(-0.75%)
Jan 20, 2023	9.868	10.15	9.754	10.15	1,447,187	+0.38(+3.88%)
Jan 19, 2023	9.820	9.868	9.654	9.773	1,620,107	-0.09(-0.87%)
Jan 18, 2023	9.811	9.948	9.763	9.858	1,968,333	+0.08(+0.78%)
Jan 17, 2023	9.744	9.839	9.417	9.782	3,575,475	+0.24(+2.49%)
Jan 13, 2023	9.403	9.616	9.403	9.545	1,489,021	+0.11(+1.21%)
Jan 12, 2023	9.336	9.479	9.289	9.431	908,095	+0.12(+1.33%)
Jan 11, 2023	9.469	9.517	9.246	9.308	627,766	-0.09(-0.91%)
Jan 10, 2023	9.090	9.465	9.090	9.393	4,053,667	+0.28(+3.02%)
Jan 09, 2023	9.280	9.313	9.118	9.118	840,615	-0.13(-1.39%)
Jan 06, 2023	9.346	9.441	9.151	9.246	960,869	-0.01(-0.15%)
Jan 05, 2023	9.232	9.332	9.142	9.261	1,789,884	-0.04(-0.41%)
Jan 04, 2023	9.355	9.488	9.223	9.299	1,766,365	-0.03(-0.31%)
Jan 03, 2023	9.223	9.336	9.071	9.327	1,001,322	+0.20(+2.18%)
Dec 30, 2022	9.261	9.318	9.076	9.128	1,147,286	-0.16(-1.74%)
Dec 29, 2022	9.204	9.450	9.147	9.289	878,262	+0.11(+1.24%)
Dec 28, 2022	9.318	9.441	9.166	9.175	649,646	-0.10(-1.12%)
Dec 27, 2022	9.194	9.308	9.061	9.280	484,942	+0.09(+1.03%)
Dec 23, 2022	9.156	9.185	9.090	9.185	360,386	-0.01(-0.10%)
Dec 22, 2022	9.166	9.280	9.061	9.194	699,550	+0.01(+0.10%)
Dec 21, 2022	9.042	9.194	9.023	9.185	1,442,361	+0.26(+2.87%)
Dec 20, 2022	8.872	9.301	8.781	8.928	939,517	+0.08(+0.86%)
Dec 19, 2022	8.995	9.004	8.767	8.853	1,131,584	-0.15(-1.69%)
Dec 16, 2022	9.393	9.441	8.985	9.004	2,520,673	-0.43(-4.53%)
Dec 15, 2022	9.431	9.583	9.384	9.431	1,356,688	-0.06(-0.60%)
Dec 14, 2022	9.650	9.688	9.384	9.488	1,746,213	-0.11(-1.19%)
Dec 13, 2022	9.669	9.669	9.450	9.602	4,609,143	+0.11(+1.20%)
Dec 12, 2022	9.365	9.507	9.299	9.488	1,036,457	+0.09(+1.01%)
Dec 09, 2022	9.232	9.474	9.232	9.393	1,291,610	+0.14(+1.54%)
Dec 08, 2022	9.621	9.896	9.251	9.251	1,870,462	-0.31(-3.27%)
Dec 07, 2022	9.602	9.645	9.507	9.564	990,715	-0.08(-0.79%)
Dec 06, 2022	9.640	9.697	9.450	9.640	1,588,726	+0.01(+0.10%)
Dec 05, 2022	9.726	9.763	9.507	9.631	1,372,276	-0.08(-0.78%)
Dec 02, 2022	9.678	9.744	9.536	9.707	1,279,497	-0.07(-0.68%)
Dec 01, 2022	9.934	9.991	9.692	9.773	1,628,920	-0.17(-1.72%)
Nov 30, 2022	9.754	9.953	9.650	9.944	2,869,130	+0.25(+2.54%)
Nov 29, 2022	9.754	9.844	9.649	9.697	1,123,833	-0.04(-0.39%)
Nov 28, 2022	9.697	9.849	9.574	9.735	1,415,321	-0.05(-0.48%)
Nov 25, 2022	9.716	9.982	9.697	9.782	906,220	+0.10(+1.08%)
Nov 23, 2022	9.868	9.944	9.607	9.678	1,711,467	-0.28(-2.76%)
Nov 22, 2022	9.915	10.00	9.569	9.953	7,250,483	+0.03(+0.29%)
Nov 21, 2022	9.536	9.991	9.526	9.925	5,319,146	+0.24(+2.45%)
Nov 18, 2022	9.726	9.887	9.507	9.688	14,534,509	+0.15(+1.59%)
Nov 17, 2022	10.12	10.12	9.427	9.536	3,483,698	-0.69(-6.77%)
Nov 16, 2022	9.915	10.56	9.450	10.23	3,131,940	-1.30(-11.28%)
Nov 15, 2022	11.58	11.67	11.45	11.53	1,148,930	+0.04(+0.33%)
Nov 14, 2022	11.45	11.63	11.15	11.49	1,336,139	+0.05(+0.41%)
Nov 11, 2022	11.67	11.72	11.38	11.44	1,625,474	-0.24(-2.03%)
Nov 10, 2022	11.84	12.07	11.48	11.68	1,511,884	+0.10(+0.90%)
Nov 09, 2022	11.18	11.59	10.93	11.58	1,261,709	+0.38(+3.39%)
Nov 08, 2022	11.57	11.68	10.96	11.20	3,440,304	-0.38(-3.28%)
Nov 07, 2022	11.61	11.78	11.51	11.58	1,232,753	-0.02(-0.16%)
Nov 04, 2022	11.99	11.99	11.33	11.59	1,293,983	-0.26(-2.20%)
Nov 03, 2022	10.41	11.96	10.39	11.86	812,977	+1.80(+17.88%)
Nov 02, 2022	10.64	10.71	9.444	10.06	3,059,326	-0.58(-5.45%)