Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.05	10.74		10.64	2,264,871	+0.49(+4.80%)
Jan 28, 2022	9.671	10.15	9.671	10.15	1,634,463	+0.45(+4.68%)
Jan 27, 2022	9.948	10.06	9.688	9.696	1,736,183	-0.22(-2.21%)
Jan 26, 2022	9.948	10.14	9.898	9.915	1,452,920	+0.03(+0.34%)
Jan 25, 2022	9.847	9.957	9.730	9.881	1,144,023	-0.05(-0.51%)
Jan 24, 2022	9.704	9.990	9.646	9.931	1,709,622	+0.08(+0.85%)
Jan 21, 2022	9.847	9.999	9.801	9.847	1,701,375	-0.08(-0.85%)
Jan 20, 2022	10.02	10.15	9.923	9.931	1,266,030	+0.03(+0.25%)
Jan 19, 2022	9.974	10.08	9.847	9.906	1,873,132	+0.02(+0.17%)
Jan 18, 2022	9.915	10.05	9.881	9.889	1,035,668	-0.13(-1.26%)
Jan 14, 2022				10.02	0	+0.05(+0.51%)
Jan 13, 2022	10.10	10.16	9.957	9.965	663,774	-0.13(-1.25%)
Jan 12, 2022	10.18	10.28	10.08	10.09	674,122	-0.08(-0.83%)
Jan 11, 2022	10.08	10.25	9.805	10.18	954,802	+0.03(+0.33%)
Jan 10, 2022	10.18	10.19	10.05	10.14	1,031,147	-0.07(-0.66%)
Jan 07, 2022	10.14	10.47	10.11	10.21	1,736,787	+0.06(+0.58%)
Jan 06, 2022	10.09	10.21	9.999	10.15	1,375,303	+0.12(+1.17%)
Jan 05, 2022	10.12	10.24	9.995	10.03	1,456,635	-0.07(-0.67%)
Jan 04, 2022	10.11	10.15	10.00	10.10	1,329,429	+0.00(+0.00%)
Jan 03, 2022	10.31	10.39	10.07	10.10	1,453,034	-0.19(-1.88%)
Dec 31, 2021	10.18	10.30	9.999	10.29	1,020,740	+0.11(+1.07%)
Dec 30, 2021	10.07	10.28	10.04	10.18	1,286,090	+0.06(+0.58%)
Dec 29, 2021	10.21	10.23	10.07	10.12	1,034,948	+0.05(+0.50%)
Dec 28, 2021	10.09	10.26	10.06	10.07	1,500,448	-0.06(-0.58%)
Dec 27, 2021	10.27	10.27	10.02	10.13	1,480,737	-0.11(-1.07%)
Dec 23, 2021	10.15	10.31	10.06	10.24	2,269,895	+0.16(+1.58%)
Dec 22, 2021	10.38	10.38	10.06	10.08	2,797,009	-0.33(-3.15%)
Dec 21, 2021	9.679	10.44	9.679	10.41	2,923,862	+0.77(+8.03%)
Dec 20, 2021	9.284	9.646	9.200	9.637	2,177,222	+0.24(+2.60%)
Dec 17, 2021	8.948	9.486	8.906	9.393	2,924,110	+0.45(+4.98%)
Dec 16, 2021	8.813	9.086	8.788	8.948	3,028,865	+0.22(+2.50%)
Dec 15, 2021	8.779	8.847	8.544	8.729	3,969,749	+0.19(+2.17%)
Dec 14, 2021	8.426	8.838	8.426	8.544	2,093,098	+0.02(+0.20%)
Dec 13, 2021	8.300	8.620	8.292	8.527	1,395,074	+0.20(+2.42%)
Dec 10, 2021	8.436	8.552	8.170	8.325	1,478,001	-0.02(-0.29%)
Dec 09, 2021	8.667	8.667	8.337	8.349	1,019,917	-0.35(-4.02%)
Dec 08, 2021	8.405	8.730	8.333	8.699	1,251,113	+0.32(+3.79%)
Dec 07, 2021	8.397	8.444	8.278	8.381	1,147,258	+0.06(+0.76%)
Dec 06, 2021	8.174	8.460	8.111	8.317	1,499,779	+0.29(+3.66%)
Dec 03, 2021	8.063	8.143	7.944	8.023	833,804	-0.05(-0.59%)
Dec 02, 2021	7.817	8.095	7.714	8.071	1,118,390	+0.33(+4.21%)
Dec 01, 2021	8.135	8.182	7.745	7.745	1,195,223	-0.20(-2.50%)
Nov 30, 2021	8.286	8.444	7.904	7.944	1,608,694	-0.43(-5.12%)
Nov 29, 2021	8.707	8.715	8.349	8.373	1,195,512	-0.21(-2.41%)
Nov 26, 2021	8.468	8.659	8.381	8.579	939,898	-0.22(-2.53%)
Nov 24, 2021	8.786	8.842	8.715	8.802	674,392	-0.07(-0.83%)
Nov 23, 2021	8.715	8.778	8.627	8.875	1,203,190	+0.19(+2.22%)
Nov 22, 2021	8.738	8.961	8.675	8.683	1,021,144	-0.06(-0.64%)
Nov 19, 2021	8.524	8.766	8.500	8.738	1,020,731	+0.14(+1.66%)
Nov 18, 2021	8.810	8.611	8.572	8.595	1,444,372	-0.22(-2.52%)
Nov 17, 2021	8.810	8.834	8.643	8.818	985,172	-0.04(-0.45%)
Nov 16, 2021	8.746	8.865	8.651	8.858	1,328,286	+0.14(+1.55%)
Nov 15, 2021	8.850	8.957	8.595	8.722	1,228,974	-0.15(-1.70%)
Nov 12, 2021	8.937	9.008	8.850	8.873	1,565,424	-0.08(-0.89%)
Nov 11, 2021	9.215	9.342	8.929	8.953	1,397,705	-0.41(-4.33%)
Nov 10, 2021	9.501		9.326	9.358	1,103,171	-0.18(-1.92%)
Nov 09, 2021	9.588	9.620	9.334	9.541	1,904,904	-0.10(-0.99%)
Nov 08, 2021	9.414	9.763	9.354	9.636	1,726,445	+0.24(+2.54%)
Nov 05, 2021	8.937	9.422	8.873	9.398	2,554,876	+0.45(+5.06%)
Nov 04, 2021	8.079	8.989	8.072	8.945	3,169,743	+0.86(+10.61%)
Nov 03, 2021	7.650	8.111	7.475	8.087	2,464,630	+0.44(+5.82%)
Nov 02, 2021	7.984	8.004	7.610	7.642	2,537,987	-0.38(-4.75%)