Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.209	6.332	6.147	6.152	3,184,127	-0.11(-1.81%)
Jan 28, 2021	6.398	6.398	6.214	6.266	2,389,032	-0.05(-0.82%)
Jan 27, 2021	6.422	6.469	6.261	6.318	2,418,418	-0.18(-2.77%)
Jan 26, 2021	6.407	6.575	6.327	6.497	2,165,784	+0.15(+2.31%)
Jan 25, 2021	6.497	6.516	6.289	6.351	4,533,688	-0.19(-2.96%)
Jan 22, 2021	6.710	6.805	6.512	6.545	1,673,374	-0.23(-3.39%)
Jan 21, 2021	7.027	7.240	6.767	6.774	4,191,483	-0.28(-3.92%)
Jan 20, 2021	6.956	7.234	6.956	7.051	1,368,104	+0.14(+1.98%)
Jan 19, 2021	6.715	6.984	6.715	6.913	8,769,678	+0.19(+2.89%)
Jan 15, 2021	6.686	6.767	6.653	6.720	998,357	-0.02(-0.35%)
Jan 14, 2021	6.743	6.852	6.696	6.743	2,074,675	+0.02(+0.32%)
Jan 13, 2021	6.762	6.928	6.682	6.722	8,942,658	-0.05(-0.80%)
Jan 12, 2021	6.781	6.786	6.649	6.776	989,194	+0.01(+0.17%)
Jan 11, 2021	6.715	6.833	6.715	6.764	626,336	-0.03(-0.45%)
Jan 08, 2021	6.734	6.904	6.734	6.795	1,745,063	+0.06(+0.88%)
Jan 07, 2021	6.781	6.857	6.720	6.736	685,248	-0.05(-0.80%)
Jan 06, 2021	6.800	6.953	6.701	6.791	2,220,511	+0.04(+0.63%)
Jan 05, 2021	6.800	6.866	6.724	6.748	1,846,874	-0.02(-0.28%)
Jan 04, 2021	6.937	6.942	6.682	6.767	1,557,634	-0.12(-1.72%)
Dec 31, 2020		6.885	6.885	6.885	487,767	-0.09(-1.22%)
Dec 30, 2020	7.022	7.084	6.970	6.970	487,767	-0.05(-0.67%)
Dec 29, 2020	7.145	7.240	6.980	7.017	1,462,410	-0.11(-1.53%)
Dec 28, 2020	7.112	7.244	7.112	7.126	1,054,604	+0.05(+0.74%)
Dec 24, 2020	7.098	7.145	7.008	7.074	564,417	-0.02(-0.27%)
Dec 23, 2020	7.055	7.126	7.010	7.093	832,451	+0.05(+0.67%)
Dec 22, 2020	7.122	7.211	7.003	7.046	1,071,666	-0.06(-0.87%)
Dec 21, 2020	6.980	7.136	6.961	7.107	782,986	-0.01(-0.20%)
Dec 18, 2020	7.202	7.263	7.122	7.122	2,364,252	-0.04(-0.53%)
Dec 17, 2020	7.221	7.221	7.041	7.159	3,229,938	-0.01(-0.16%)
Dec 16, 2020	7.287	7.306	7.169	7.171	1,149,164	-0.09(-1.27%)
Dec 15, 2020	7.164	7.273	7.103	7.263	791,842	+0.12(+1.65%)
Dec 14, 2020	7.202	7.249	7.067	7.145	1,010,007	-0.04(-0.59%)
Dec 11, 2020	7.041	7.192	6.482	7.188	843,983	+0.11(+1.54%)
Dec 10, 2020	6.909	7.093	6.677	7.079	667,617	+0.11(+1.56%)
Dec 09, 2020	7.003	7.053	6.951	6.970	940,120	+0.04(+0.55%)
Dec 08, 2020	6.843	6.932	6.828	6.932	1,041,945	+0.05(+0.69%)
Dec 07, 2020	6.913	6.999	6.880	6.885	973,384	-0.04(-0.55%)
Dec 04, 2020	6.899	7.036	6.876	6.923	744,802	+0.05(+0.79%)
Dec 03, 2020	6.847	6.932	6.836	6.869	940,067	+0.04(+0.66%)
Dec 02, 2020	6.814	6.869	6.757	6.824	931,411	-0.01(-0.14%)
Dec 01, 2020	6.781	6.970	6.738	6.833	981,168	+0.12(+1.76%)
Nov 30, 2020	6.861	6.895	6.696	6.715	2,110,981	-0.17(-2.54%)
Nov 27, 2020	6.932	7.027	6.861	6.890	554,267	-0.10(-1.49%)
Nov 25, 2020	6.956	7.032	6.833	6.994	935,127	+0.00(+0.00%)
Nov 24, 2020	6.828	7.060	6.753	6.994	1,571,688	+0.27(+4.08%)
Nov 23, 2020	6.743	6.762	6.653	6.720	1,252,326	+0.04(+0.57%)
Nov 20, 2020	6.578	6.734	6.436	6.682	1,065,605	-0.02(-0.28%)
Nov 19, 2020	6.644	6.720	6.613	6.701	967,211	-0.00(-0.07%)
Nov 18, 2020	6.720	6.885	6.601	6.705	2,472,906	+0.03(+0.42%)
Nov 17, 2020	6.724	6.734	6.597	6.677	2,372,392	-0.09(-1.26%)
Nov 16, 2020	6.852	6.876	6.549	6.762	1,784,801	+0.04(+0.56%)
Nov 13, 2020	6.720	6.772	6.620	6.724	896,216	+0.10(+1.50%)
Nov 12, 2020	6.597	6.833	6.545	6.625	1,154,491	+0.01(+0.21%)
Nov 11, 2020	6.653	6.795	6.540	6.611	3,406,739	+0.00(+0.00%)
Nov 10, 2020	6.696	6.800	6.545	6.611	2,219,136	-0.09(-1.34%)
Nov 09, 2020	7.008	7.200	6.677	6.701	2,097,371	+0.07(+1.00%)
Nov 06, 2020	6.734	6.798	6.337	6.634	1,026,483	-0.09(-1.41%)
Nov 05, 2020	6.062	6.762	6.062	6.729	1,204,057	+0.58(+9.46%)
Nov 04, 2020	6.124	6.261	6.006	6.147	1,225,797	-0.07(-1.14%)
Nov 03, 2020	6.256	6.351	6.143	6.218	1,326,529	+0.04(+0.61%)