Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.438	7.661	7.419	7.566	3,088,766	+0.14(+1.91%)
Jan 30, 2019	7.396	7.547	7.396	7.424	1,251,091	-0.02(-0.25%)
Jan 29, 2019	7.566	7.599	7.443	7.443	1,145,205	-0.09(-1.13%)
Jan 28, 2019	7.429	7.545	7.382	7.528	886,867	+0.04(+0.51%)
Jan 25, 2019	7.471	7.585	7.457	7.490	1,874,272	+0.06(+0.83%)
Jan 24, 2019	7.386	7.436	7.372	7.429	842,822	+0.04(+0.58%)
Jan 23, 2019	7.372	7.490	7.296	7.386	1,121,789	+0.03(+0.39%)
Jan 22, 2019	7.240	7.405	7.197	7.358	3,119,895	+0.13(+1.83%)
Jan 18, 2019	7.226	7.365	7.183	7.226	6,268,018	+0.01(+0.13%)
Jan 17, 2019	7.188	7.292	7.183	7.216	1,476,634	+0.00(+0.07%)
Jan 16, 2019	7.155	7.240	7.131	7.211	1,139,309	+0.03(+0.39%)
Jan 15, 2019	7.140	7.244	7.117	7.183	880,413	+0.07(+0.93%)
Jan 14, 2019	7.088	7.202	7.070	7.117	1,666,064	-0.02(-0.33%)
Jan 11, 2019	7.169	7.207	7.022	7.140	1,211,309	-0.07(-0.92%)
Jan 10, 2019	7.136	7.211	7.070	7.207	1,466,466	+0.01(+0.20%)
Jan 09, 2019	7.003	7.207	6.989	7.192	1,276,630	+0.18(+2.63%)
Jan 08, 2019	7.107	7.126	6.866	7.008	1,837,406	-0.08(-1.13%)
Jan 07, 2019	7.122	7.211	7.051	7.088	2,577,003	-0.03(-0.46%)
Jan 04, 2019	7.022	7.183	6.947	7.122	2,524,759	+0.23(+3.36%)
Jan 03, 2019	7.240	7.240	6.880	6.890	1,240,826	-0.37(-5.14%)
Jan 02, 2019	7.112	7.278	7.036	7.263	2,353,850	+0.06(+0.79%)
Dec 31, 2018	7.041	7.230	6.984	7.207	1,958,438	+0.20(+2.83%)
Dec 28, 2018	6.947	7.086	6.904	7.008	2,604,907	+0.07(+0.95%)
Dec 27, 2018	6.819	6.970	6.781	6.942	1,994,014	+0.07(+0.96%)
Dec 26, 2018	6.630	6.923	6.620	6.876	3,436,286	+0.26(+4.01%)
Dec 24, 2018	6.493	6.634	6.493	6.611	850,750	+0.04(+0.58%)
Dec 21, 2018	6.786	6.852	6.478	6.573	6,204,788	-0.25(-3.61%)
Dec 20, 2018	6.880	6.923	6.772	6.819	3,080,024	-0.07(-0.96%)
Dec 19, 2018	6.989	7.074	6.828	6.885	2,192,713	-0.10(-1.49%)
Dec 18, 2018	6.951	7.051	6.819	6.989	1,667,506	+0.07(+0.96%)
Dec 17, 2018	7.046	7.107	6.843	6.923	2,726,192	-0.15(-2.14%)
Dec 14, 2018	6.970	7.155	6.762	7.074	2,130,153	-0.00(-0.07%)
Dec 13, 2018	7.259	7.259	7.041	7.079	5,350,899	-0.20(-2.79%)
Dec 12, 2018	7.140	7.325	6.984	7.282	4,089,845	+0.34(+4.83%)
Dec 11, 2018	7.027	7.079	6.833	6.947	1,426,593	+0.05(+0.69%)
Dec 10, 2018	6.913	7.003	6.824	6.899	1,670,585	-0.05(-0.68%)
Dec 07, 2018	7.074	7.136	6.857	6.947	1,275,596	-0.13(-1.87%)
Dec 06, 2018	7.065	7.093	6.871	7.079	2,046,884	-0.05(-0.66%)
Dec 04, 2018	7.287	7.344	6.928	7.126	2,816,378	-0.18(-2.49%)
Dec 03, 2018	7.112	7.308	6.999	7.308	1,995,737	+0.33(+4.78%)
Nov 30, 2018	7.060	7.098	6.880	6.975	2,282,413	-0.10(-1.40%)
Nov 29, 2018	6.828	7.081	6.724	7.074	1,277,848	+0.20(+2.89%)
Nov 28, 2018	6.932	6.970	6.753	6.876	1,239,604	-0.02(-0.34%)
Nov 27, 2018	7.017	7.131	6.876	6.899	1,165,153	-0.12(-1.75%)
Nov 26, 2018	6.876	7.093	6.867	7.022	1,427,162	+0.17(+2.48%)
Nov 23, 2018	6.805	6.975	6.795	6.852	595,504	-0.00(-0.07%)
Nov 21, 2018		6.857	6.857	6.857	0	-0.03(-0.48%)
Nov 20, 2018	6.994	7.070	6.843	6.890	2,324,239	-0.20(-2.80%)
Nov 19, 2018	7.098	7.159	6.999	7.088	2,786,360	+0.05(+0.74%)
Nov 16, 2018	6.620	7.093	6.620	7.036	15,207,134	+0.20(+2.90%)
Nov 15, 2018	6.422	6.847	6.422	6.838	2,309,409	+0.15(+2.30%)
Nov 14, 2018	6.686	7.060	6.601	6.684	2,796,458	-0.66(-8.98%)
Nov 13, 2018	7.575	7.675	7.330	7.344	1,503,514	-0.19(-2.51%)
Nov 12, 2018	7.448	7.592	7.325	7.533	1,628,479	+0.01(+0.19%)
Nov 09, 2018	7.495	7.566	7.282	7.519	1,155,480	+0.02(+0.32%)
Nov 08, 2018	6.951	8.110	6.554	7.495	2,632,559	-0.05(-0.63%)
Nov 07, 2018	7.268	7.575	7.122	7.542	1,593,772	+0.29(+3.98%)
Nov 06, 2018	7.202	7.315	7.103	7.254	2,254,371	+0.04(+0.59%)
Nov 05, 2018	7.136	7.254	7.060	7.211	1,016,008	+0.09(+1.19%)
Nov 02, 2018	7.249	7.259	7.084	7.126	1,174,301	-0.07(-0.92%)