Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.754	9.953	9.650	9.944	2,869,130	+0.25(+2.54%)
Nov 29, 2022	9.754	9.844	9.649	9.697	1,123,833	-0.04(-0.39%)
Nov 28, 2022	9.697	9.849	9.574	9.735	1,415,321	-0.05(-0.48%)
Nov 25, 2022	9.716	9.982	9.697	9.782	906,220	+0.10(+1.08%)
Nov 23, 2022	9.868	9.944	9.607	9.678	1,711,467	-0.28(-2.76%)
Nov 22, 2022	9.915	10.00	9.569	9.953	7,250,483	+0.03(+0.29%)
Nov 21, 2022	9.536	9.991	9.526	9.925	5,319,146	+0.24(+2.45%)
Nov 18, 2022	9.726	9.887	9.507	9.688	14,534,509	+0.15(+1.59%)
Nov 17, 2022	10.12	10.12	9.427	9.536	3,483,698	-0.69(-6.77%)
Nov 16, 2022	9.915	10.56	9.450	10.23	3,131,940	-1.30(-11.28%)
Nov 15, 2022	11.58	11.67	11.45	11.53	1,148,930	+0.04(+0.33%)
Nov 14, 2022	11.45	11.63	11.15	11.49	1,336,139	+0.05(+0.41%)
Nov 11, 2022	11.67	11.72	11.38	11.44	1,625,474	-0.24(-2.03%)
Nov 10, 2022	11.84	12.07	11.48	11.68	1,511,884	+0.10(+0.90%)
Nov 09, 2022	11.18	11.59	10.93	11.58	1,261,709	+0.38(+3.39%)
Nov 08, 2022	11.57	11.68	10.96	11.20	3,440,304	-0.38(-3.28%)
Nov 07, 2022	11.61	11.78	11.51	11.58	1,232,753	-0.02(-0.16%)
Nov 04, 2022	11.99	11.99	11.33	11.59	1,293,983	-0.26(-2.20%)
Nov 03, 2022	10.41	11.96	10.39	11.86	812,977	+1.80(+17.88%)
Nov 02, 2022	10.64	10.71	9.444	10.06	3,059,326	-0.58(-5.45%)