Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.840	7.907	7.703	7.838	3,337,114	-0.02(-0.27%)
Sep 27, 2019	7.925	7.987	7.802	7.859	4,908,678	-0.04(-0.54%)
Sep 26, 2019	7.987	8.063	7.873	7.902	4,695,834	-0.11(-1.42%)
Sep 25, 2019	8.271	8.379	8.001	8.015	3,924,157	-0.28(-3.42%)
Sep 24, 2019	8.110	8.332	8.105	8.299	4,566,940	+0.20(+2.51%)
Sep 23, 2019	8.185	8.308	8.091	8.096	4,194,744	-0.13(-1.55%)
Sep 20, 2019	8.252	8.292	8.159	8.223	6,178,777	-0.05(-0.63%)
Sep 19, 2019	8.318	8.396	8.266	8.275	2,515,057	-0.01(-0.17%)
Sep 18, 2019	8.133	8.304	8.072	8.290	4,932,828	+0.20(+2.45%)
Sep 17, 2019	8.185	8.185	7.973	8.091	4,043,929	+0.08(+1.00%)
Sep 16, 2019	7.902	8.091	7.895	8.011	6,022,681	+0.05(+0.65%)
Sep 13, 2019	7.977	8.039	7.916	7.959	6,181,949	+0.03(+0.36%)
Sep 12, 2019	7.869	7.982	7.836	7.930	4,189,855	+0.04(+0.48%)
Sep 11, 2019	7.826	7.911	7.755	7.892	5,767,771	+0.15(+1.89%)
Sep 10, 2019	7.774	7.907	7.575	7.746	17,082,140	-0.55(-6.67%)
Sep 09, 2019	8.337	8.408	8.266	8.299	2,377,664	-0.06(-0.74%)
Sep 06, 2019	8.488	8.578	8.346	8.360	1,339,461	-0.14(-1.67%)
Sep 05, 2019	8.569	8.621	8.488	8.502	1,708,174	+0.01(+0.11%)
Sep 04, 2019	8.602	8.663	8.493	8.493	1,405,362	-0.10(-1.21%)