Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.36	13.45	13.27	13.38	889,073	+0.04(+0.28%)
Sep 28, 2023	13.17	13.43	13.17	13.34	758,578	+0.12(+0.93%)
Sep 27, 2023	13.11	13.28	13.11	13.22	555,452	+0.12(+0.94%)
Sep 26, 2023	13.19	13.33	12.45	13.09	590,140	-0.11(-0.86%)
Sep 25, 2023	13.20	13.33	13.18	13.21	443,255	-0.12(-0.93%)
Sep 22, 2023	13.44	13.60	13.33	13.33	573,263	-0.09(-0.64%)
Sep 21, 2023	13.31	13.49	13.22	13.42	559,048	+0.00(+0.00%)
Sep 20, 2023	13.25	13.49	13.06	13.42	862,800	+0.21(+1.58%)
Sep 19, 2023	13.19	13.36	12.98	13.21	371,565	+0.04(+0.29%)
Sep 18, 2023	13.22	13.30	13.15	13.17	406,017	-0.03(-0.22%)
Sep 15, 2023	13.39	13.53	13.07	13.20	1,392,090	-0.18(-1.35%)
Sep 14, 2023	13.45	13.57	13.27	13.38	613,183	+0.04(+0.28%)
Sep 13, 2023	13.14	13.41	13.11	13.34	709,899	+0.24(+1.81%)
Sep 12, 2023	12.89	13.21	12.89	13.10	650,435	+0.19(+1.47%)
Sep 11, 2023	12.75	12.98	12.74	12.91	687,879	+0.19(+1.49%)
Sep 08, 2023	12.70	12.91	12.58	12.72	533,620	-0.01(-0.07%)
Sep 07, 2023	12.65	13.00	12.60	12.73	717,087	+0.11(+0.90%)
Sep 06, 2023	12.87	12.89	12.56	12.62	423,306	-0.22(-1.70%)
Sep 05, 2023	13.41	13.41	12.80	12.84	735,683	-0.64(-4.72%)
Sep 01, 2023	13.26	13.57	13.26	13.47	732,715	+0.26(+1.94%)
Aug 31, 2023	13.11	13.30	13.10	13.22	954,157	+0.10(+0.80%)
Aug 30, 2023	13.17	13.27	13.09	13.11	426,049	-0.06(-0.43%)
Aug 29, 2023	13.25	13.26	13.11	13.17	423,266	-0.09(-0.64%)
Aug 28, 2023	13.28	13.37	13.24	13.26	468,047	+0.01(+0.07%)
Aug 25, 2023	13.52	13.54	13.24	13.25	406,534	-0.23(-1.69%)
Aug 24, 2023	13.49	13.67	13.45	13.47	426,661	-0.07(-0.49%)
Aug 23, 2023	13.41	13.58	13.36	13.54	613,193	+0.13(+0.99%)
Aug 22, 2023	13.52	13.59	13.40	13.41	511,286	-0.11(-0.84%)
Aug 21, 2023	13.51	13.65	13.47	13.52	492,667	+0.01(+0.07%)
Aug 18, 2023	13.45	13.59	13.44	13.51	711,756	-0.06(-0.42%)
Aug 17, 2023	13.63	13.68	13.49	13.57	1,108,573	+0.03(+0.21%)
Aug 16, 2023	13.87	13.91	13.48	13.54	1,170,389	-0.33(-2.39%)
Aug 15, 2023	13.64	13.92	13.37	13.87	1,431,707	+0.22(+1.60%)
Aug 14, 2023	13.51	13.80	13.43	13.65	1,440,838	+0.07(+0.49%)
Aug 11, 2023	13.54	13.68	13.49	13.59	1,068,376	-0.01(-0.07%)
Aug 10, 2023	13.59	14.04	13.58	13.60	1,032,056	+0.07(+0.49%)
Aug 09, 2023	13.27	13.55	13.18	13.53	1,490,049	+0.26(+1.93%)
Aug 08, 2023	13.28	13.36	13.21	13.27	1,445,129	-0.05(-0.36%)
Aug 07, 2023	13.28	13.93	13.27	13.32	1,513,568	+0.62(+4.85%)
Aug 04, 2023	12.61	12.87	12.58	12.70	973,339	+0.16(+1.29%)
Aug 03, 2023	12.14	12.64	12.05	12.54	1,390,530	+0.42(+3.44%)
Aug 02, 2023	12.26	12.31	12.02	12.13	620,146	-0.21(-1.69%)
Aug 01, 2023	12.14	12.33	11.69	12.33	1,221,761	+0.17(+1.40%)
Jul 31, 2023	12.11	12.25	12.01	12.16	1,155,034	+0.08(+0.63%)
Jul 28, 2023	11.94	12.10	11.88	12.09	745,651	+0.18(+1.51%)
Jul 27, 2023	11.92	11.99	11.85	11.91	883,866	+0.06(+0.48%)
Jul 26, 2023	11.92	12.05	11.77	11.85	868,458	-0.06(-0.48%)
Jul 25, 2023	11.89	11.94	11.87	11.91	671,793	-0.01(-0.08%)
Jul 24, 2023	11.87	11.94	11.73	11.92	573,605	+0.06(+0.48%)
Jul 21, 2023	11.83	11.90	11.79	11.86	701,450	+0.09(+0.81%)
Jul 20, 2023	11.84	11.91	11.71	11.77	423,153	-0.05(-0.40%)
Jul 19, 2023	11.82	11.89	11.76	11.81	503,997	+0.01(+0.08%)
Jul 18, 2023	11.75	11.87	11.74	11.80	582,662	+0.06(+0.48%)
Jul 17, 2023	11.79	11.89	11.74	11.75	491,048	-0.05(-0.40%)
Jul 14, 2023	11.68	11.79	11.59	11.79	713,980	+0.09(+0.81%)
Jul 13, 2023	11.65	11.84	11.65	11.70	838,993	+0.12(+1.07%)
Jul 12, 2023	11.76	11.85	11.55	11.58	827,012	-0.09(-0.81%)
Jul 11, 2023	11.51	11.69	11.50	11.67	571,871	+0.16(+1.40%)
Jul 10, 2023	11.37	11.77	11.33	11.51	1,064,472	+0.10(+0.92%)
Jul 07, 2023	11.26	11.41	11.20	11.40	1,095,109	+0.14(+1.26%)
Jul 06, 2023	11.48	11.50	11.13	11.26	1,063,260	-0.32(-2.78%)
Jul 05, 2023	11.43	11.62	11.27	11.59	1,036,301	+0.15(+1.33%)