Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.13	11.52	11.05	11.47	1,758,951	+0.33(+2.98%)
Jun 29, 2023	10.83	11.14	10.81	11.14	879,517	+0.36(+3.35%)
Jun 28, 2023	11.05	11.05	10.76	10.78	876,861	-0.30(-2.74%)
Jun 27, 2023	11.19	11.25	11.08	11.08	878,179	-0.06(-0.51%)
Jun 26, 2023	11.03	11.21	11.00	11.14	1,522,958	+0.11(+1.03%)
Jun 23, 2023	11.35	11.37	10.89	11.03	8,809,758	-0.41(-3.57%)
Jun 22, 2023	11.56	11.63	11.29	11.43	1,004,190	-0.10(-0.90%)
Jun 21, 2023	11.19	11.68	11.15	11.54	1,827,370	+0.41(+3.67%)
Jun 20, 2023	11.14	11.29	11.11	11.13	1,056,046	-0.03(-0.25%)
Jun 16, 2023	11.22	11.22	11.09	11.16	1,472,395	+0.03(+0.26%)
Jun 15, 2023	11.07	11.21	10.97	11.13	1,050,473	+0.07(+0.60%)
Jun 14, 2023	11.30	11.39	10.96	11.06	1,209,981	-0.25(-2.18%)
Jun 13, 2023	11.45	11.78	11.31	11.31	516,201	-0.13(-1.16%)
Jun 12, 2023	11.67	11.67	11.39	11.44	630,257	-0.16(-1.39%)
Jun 09, 2023	11.71	11.75	11.56	11.60	656,821	-0.12(-1.05%)
Jun 08, 2023	11.93	11.93	11.70	11.73	862,899	-0.19(-1.59%)
Jun 07, 2023	11.88	12.10	11.84	11.92	815,828	+0.09(+0.80%)
Jun 06, 2023	11.69	11.84	11.60	11.82	602,468	+0.11(+0.97%)
Jun 05, 2023	11.70	11.82	11.68	11.71	532,865	-0.11(-0.92%)
Jun 02, 2023	11.70	11.91	11.64	11.82	838,181	+0.21(+1.84%)
Jun 01, 2023	11.51	11.71	11.36	11.60	788,887	+0.12(+1.07%)
May 31, 2023	11.55	11.78	11.33	11.48	1,143,719	-0.11(-0.98%)
May 30, 2023	11.75	11.79	11.53	11.59	794,810	-0.16(-1.37%)
May 26, 2023	11.75	11.78	11.02	11.76	834,469	+0.00(+0.00%)
May 25, 2023	11.60	11.78	11.35	11.76	526,309	+0.09(+0.81%)
May 24, 2023	11.69	11.74	11.62	11.66	549,628	-0.03(-0.24%)
May 23, 2023	11.62	11.71	11.48	11.69	672,864	+0.06(+0.49%)
May 22, 2023	11.69	11.73	11.59	11.63	542,931	-0.04(-0.32%)
May 19, 2023	11.77	11.77	11.63	11.67	667,682	+0.00(+0.00%)
May 18, 2023	11.37	11.69	11.33	11.67	582,700	+0.28(+2.41%)
May 17, 2023	11.41	11.44	11.32	11.40	984,167	+0.06(+0.50%)
May 16, 2023	11.33	11.37	11.26	11.34	1,245,209	-0.04(-0.33%)
May 15, 2023	11.38	11.47	11.32	11.38	540,746	-0.02(-0.17%)
May 12, 2023	11.39	11.46	11.32	11.40	413,366	+0.02(+0.17%)
May 11, 2023	11.29	11.40	11.12	11.38	436,219	-0.01(-0.08%)
May 10, 2023	11.43	11.49	11.28	11.39	560,857	+0.07(+0.59%)
May 09, 2023	11.31	11.40	11.24	11.32	722,419	-0.02(-0.17%)
May 08, 2023	11.65	11.65	11.15	11.34	897,236	-0.35(-3.00%)
May 05, 2023	11.41	11.71	11.26	11.69	766,502	+0.47(+4.23%)
May 04, 2023	11.29	11.47	11.00	11.22	863,288	-0.07(-0.59%)
May 03, 2023	11.40	11.52	11.09	11.28	913,557	-0.08(-0.67%)
May 02, 2023	11.49	11.64	11.09	11.36	897,664	-0.42(-3.55%)
May 01, 2023	11.71	11.79	11.61	11.78	523,985	+0.02(+0.16%)
Apr 28, 2023	11.67	11.85	11.61	11.76	621,207	+0.10(+0.90%)
Apr 27, 2023	11.59	11.68	11.52	11.65	786,159	+0.11(+0.99%)
Apr 26, 2023	11.47	11.61	11.21	11.54	762,654	-0.02(-0.16%)
Apr 25, 2023	11.30	11.65	11.16	11.56	1,058,510	+0.17(+1.50%)
Apr 24, 2023	11.44	11.53	11.18	11.39	410,333	+0.01(+0.08%)
Apr 21, 2023	11.22	11.39	11.16	11.38	1,070,668	+0.09(+0.76%)
Apr 20, 2023	11.18	11.34	11.14	11.29	698,164	+0.09(+0.85%)
Apr 19, 2023	11.36	11.39	11.17	11.20	592,882	-0.16(-1.42%)
Apr 18, 2023	11.45	11.52	11.35	11.36	866,462	-0.05(-0.42%)
Apr 17, 2023	11.41	11.55	11.31	11.40	915,903	-0.02(-0.17%)
Apr 14, 2023	11.27	11.46	11.24	11.42	1,012,088	+0.13(+1.18%)
Apr 13, 2023	11.05	11.40	10.99	11.29	1,933,451	+0.31(+2.85%)
Apr 12, 2023	11.00	11.04	10.92	10.98	1,006,820	+0.04(+0.35%)
Apr 11, 2023	10.80	11.02	10.71	10.94	1,189,728	+0.15(+1.41%)
Apr 10, 2023	10.67	10.86	10.67	10.79	629,247	+0.08(+0.71%)
Apr 06, 2023	10.85	10.89	10.70	10.71	632,000	-0.10(-0.97%)
Apr 05, 2023	10.80	10.91	10.71	10.82	997,407	+0.02(+0.18%)
Apr 04, 2023	10.92	10.94	10.68	10.80	1,536,957	-0.12(-1.13%)