Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.509	7.812	7.509	7.675	1,672,256	+0.17(+2.33%)
May 30, 2018	7.334	7.538	7.315	7.500	1,585,372	+0.15(+1.99%)
May 29, 2018	7.443	7.590	7.249	7.353	1,688,655	-0.13(-1.77%)
May 25, 2018		7.486	7.486	7.486	0	+0.04(+0.51%)
May 24, 2018	7.211	7.471	7.131	7.448	1,963,482	+0.23(+3.14%)
May 23, 2018	7.084	7.292	7.051	7.221	1,827,662	+0.12(+1.66%)
May 22, 2018	6.984	7.188	6.984	7.103	2,094,983	+0.15(+2.11%)
May 21, 2018	6.762	6.975	6.762	6.956	1,074,633	+0.20(+2.94%)
May 18, 2018	6.809	6.861	6.753	6.757	1,033,658	-0.00(-0.07%)
May 17, 2018	6.890	6.904	6.738	6.762	2,125,202	-0.09(-1.31%)
May 16, 2018	6.762	7.055	6.701	6.852	2,558,260	+0.09(+1.33%)
May 15, 2018	6.838	6.876	6.735	6.762	1,299,647	-0.09(-1.38%)
May 14, 2018	6.909	7.060	6.847	6.857	1,856,490	-0.03(-0.48%)
May 11, 2018	6.857	6.989	6.733	6.890	2,667,249	+0.09(+1.32%)
May 10, 2018	6.620	6.871	6.582	6.800	2,251,882	+0.19(+2.86%)
May 09, 2018	6.795	6.909	6.573	6.611	1,220,087	-0.18(-2.65%)
May 08, 2018	6.776	6.828	6.649	6.791	727,665	+0.08(+1.13%)
May 07, 2018	6.634	6.833	6.573	6.715	2,197,052	+0.09(+1.43%)
May 04, 2018	6.611	6.639	6.545	6.620	372,399	+0.00(+0.00%)
May 03, 2018	6.696	6.734	6.521	6.620	442,726	-0.09(-1.41%)
May 02, 2018	6.540	6.767	6.540	6.715	563,664	+0.15(+2.31%)
May 01, 2018	6.649	6.772	6.540	6.564	384,262	-0.11(-1.70%)
Apr 30, 2018	6.800	6.863	6.658	6.677	1,773,718	-0.12(-1.81%)
Apr 27, 2018	6.720	6.833	6.705	6.800	602,013	+0.09(+1.34%)
Apr 26, 2018	6.720	6.786	6.637	6.710	405,839	+0.02(+0.35%)
Apr 25, 2018	6.592	6.743	6.545	6.686	643,091	+0.14(+2.09%)
Apr 24, 2018	6.587	6.668	6.493	6.549	433,017	-0.04(-0.57%)
Apr 23, 2018	6.781	6.833	6.573	6.587	587,933	-0.19(-2.79%)
Apr 20, 2018	6.729	6.857	6.668	6.776	423,558	-0.00(-0.07%)
Apr 19, 2018	6.786	6.890	6.691	6.781	572,104	+0.02(+0.28%)
Apr 18, 2018	6.734	6.795	6.682	6.762	291,879	+0.06(+0.85%)
Apr 17, 2018	6.819	6.847	6.686	6.705	543,325	-0.08(-1.18%)
Apr 16, 2018	6.838	6.859	6.696	6.786	386,675	-0.02(-0.35%)
Apr 13, 2018	6.625	6.947	6.625	6.809	481,918	+0.20(+3.08%)
Apr 12, 2018	6.668	6.942	6.606	6.606	284,145	+0.00(+0.00%)
Apr 11, 2018	6.502	6.672	6.502	6.606	378,792	+0.10(+1.53%)
Apr 10, 2018	6.488	6.724	6.436	6.507	372,898	+0.09(+1.47%)
Apr 09, 2018	6.677	6.677	6.403	6.412	522,383	-0.25(-3.76%)
Apr 06, 2018	6.762	6.857	6.616	6.663	522,628	-0.12(-1.74%)
Apr 05, 2018	6.701	6.904	6.668	6.781	465,918	+0.13(+1.92%)
Apr 04, 2018	6.441	6.696	6.405	6.653	397,543	+0.10(+1.52%)
Apr 03, 2018	6.441	6.573	6.355	6.554	582,352	+0.12(+1.91%)
Apr 02, 2018	6.478	6.582	6.360	6.431	621,777	-0.07(-1.09%)
Mar 29, 2018		6.502	6.502	6.502	0	+0.00(+0.07%)
Mar 28, 2018	6.327	6.620	6.327	6.497	759,269	+0.15(+2.31%)
Mar 27, 2018	6.445	6.488	6.313	6.351	726,751	-0.09(-1.39%)
Mar 26, 2018	6.223	6.445	6.204	6.441	694,303	+0.33(+5.34%)
Mar 23, 2018	6.242	6.545	6.100	6.114	774,474	-0.11(-1.75%)
Mar 22, 2018	6.616	6.644	6.209	6.223	949,264	-0.45(-6.80%)
Mar 21, 2018	6.460	6.753	6.181	6.677	1,235,019	+0.23(+3.52%)
Mar 20, 2018	6.516	6.616	6.417	6.450	562,453	-0.08(-1.16%)
Mar 19, 2018	6.403	6.540	6.384	6.526	505,425	+0.09(+1.32%)
Mar 16, 2018	6.370	6.502	6.341	6.441	893,313	+0.06(+0.96%)
Mar 15, 2018	6.332	6.455	6.308	6.379	510,980	+0.07(+1.05%)
Mar 14, 2018	6.407	6.407	6.237	6.313	361,961	-0.07(-1.04%)
Mar 13, 2018	6.540	6.559	6.341	6.379	530,415	-0.13(-1.96%)
Mar 12, 2018	6.601	6.649	6.488	6.507	408,277	-0.06(-0.86%)
Mar 09, 2018	6.578	6.644	6.521	6.564	530,256	+0.05(+0.73%)
Mar 08, 2018	6.649	6.814	6.483	6.516	361,013	-0.09(-1.36%)
Mar 07, 2018	6.597	6.705	6.474	6.606	752,130	-0.02(-0.29%)
Mar 06, 2018	6.398	6.672	6.365	6.625	540,176	+0.27(+4.32%)
Mar 05, 2018	6.266	6.441	6.218	6.351	549,375	+0.07(+1.05%)
Mar 02, 2018	6.067	6.322	6.006	6.285	544,099	+0.18(+3.02%)