Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.634	4.634	4.360	4.601	5,887,157	-0.10(-2.11%)
May 28, 2020	4.885	4.885	4.672	4.700	1,337,572	-0.12(-2.45%)
May 27, 2020	4.672	4.871	4.596	4.819	2,025,756	+0.23(+5.05%)
May 26, 2020	4.473	4.667	4.455	4.587	1,588,902	+0.30(+7.06%)
May 22, 2020	4.336	4.336	4.187	4.284	776,946	-0.03(-0.77%)
May 21, 2020	4.176	4.350	4.176	4.317	1,516,035	+0.09(+2.24%)
May 20, 2020	4.199	4.308	4.197	4.223	1,084,468	+0.10(+2.41%)
May 19, 2020	4.209	4.284	4.109	4.123	1,376,329	-0.12(-2.79%)
May 18, 2020	4.176	4.303	4.095	4.242	1,663,492	+0.22(+5.41%)
May 15, 2020	3.953	4.138	3.915	4.024	2,508,476	+0.09(+2.16%)
May 14, 2020	3.632	4.176	3.594	3.939	4,138,780	+0.31(+8.61%)
May 13, 2020	3.854	3.887	3.539	3.627	2,188,572	-0.28(-7.14%)
May 12, 2020	4.015	4.053	3.849	3.906	2,151,890	-0.14(-3.39%)
May 11, 2020	4.209	4.483	3.986	4.043	2,196,062	-0.26(-6.15%)
May 08, 2020	4.242	4.516	4.185	4.308	2,445,669	+0.15(+3.52%)
May 07, 2020	4.407	4.516	3.889	4.161	3,487,223	-0.26(-5.88%)
May 06, 2020	4.573	4.601	4.374	4.421	1,418,134	-0.12(-2.60%)
May 05, 2020	4.530	4.745	4.450	4.540	3,341,892	+0.11(+2.56%)
May 04, 2020	4.261	4.455	4.138	4.426	3,581,954	+0.07(+1.63%)