Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.488	4.502	4.336	4.478	1,876,647	-0.11(-2.47%)
Apr 29, 2020	4.743	4.847	4.563	4.592	3,416,004	+0.04(+0.94%)
Apr 28, 2020	4.450	4.568	4.265	4.549	3,675,799	+0.30(+7.01%)
Apr 27, 2020	4.029	4.303	4.001	4.251	5,069,109	+0.27(+6.77%)
Apr 24, 2020	3.944	4.027	3.833	3.982	2,351,987	+0.04(+1.08%)
Apr 23, 2020	4.010	4.076	3.892	3.939	2,831,238	-0.04(-0.95%)
Apr 22, 2020	4.109	4.147	3.949	3.977	2,640,804	-0.02(-0.41%)
Apr 21, 2020	4.105	4.133	3.953	3.993	3,390,663	-0.13(-3.15%)
Apr 20, 2020	4.294	4.328	4.043	4.123	3,230,693	-0.27(-6.14%)
Apr 17, 2020	4.497	4.563	4.388	4.393	2,994,014	+0.02(+0.54%)
Apr 16, 2020	4.469	4.573	4.270	4.369	1,803,114	-0.18(-4.05%)
Apr 15, 2020	4.776	4.849	4.528	4.554	1,514,159	-0.39(-7.85%)
Apr 14, 2020	4.908	4.998	4.767	4.942	2,431,995	+0.16(+3.26%)
Apr 13, 2020	4.880	5.012	4.615	4.786	1,371,477	-0.13(-2.60%)
Apr 09, 2020	4.833	4.965	4.771	4.913	2,139,881	+0.23(+4.84%)
Apr 08, 2020	4.639	4.859	4.478	4.686	3,566,235	-0.35(-7.04%)
Apr 07, 2020	5.027	5.154	4.844	5.041	2,573,241	+0.35(+7.46%)
Apr 06, 2020	4.592	4.833	4.492	4.691	2,966,191	+0.32(+7.36%)
Apr 03, 2020	4.615	4.700	4.261	4.369	1,620,295	-0.27(-5.81%)
Apr 02, 2020	4.828	5.017	4.502	4.639	1,622,898	-0.18(-3.82%)
Apr 01, 2020	4.823	4.918	4.455	4.823	2,517,981	-0.15(-2.95%)
Mar 31, 2020	4.975	5.197	4.838	4.970	2,305,725	-0.06(-1.13%)
Mar 30, 2020	4.908	5.036	4.729	5.027	2,726,623	+0.12(+2.41%)
Mar 27, 2020	4.875	5.093	4.752	4.908	1,747,178	-0.18(-3.53%)
Mar 26, 2020	4.956	5.159	4.852	5.088	2,004,107	+0.23(+4.67%)
Mar 25, 2020	4.734	5.050	4.596	4.861	4,173,237	+0.15(+3.11%)
Mar 24, 2020	4.488	4.762	4.398	4.715	3,017,010	+0.52(+12.27%)
Mar 23, 2020	4.322	4.478	3.892	4.199	3,544,018	-0.06(-1.33%)
Mar 20, 2020	5.050	5.424	4.222	4.256	7,825,929	-0.80(-15.81%)
Mar 19, 2020	3.764	5.202	3.452	5.055	5,241,919	+1.28(+33.96%)
Mar 18, 2020	4.715	4.715	3.608	3.774	4,844,057	-1.28(-25.28%)
Mar 17, 2020	5.689	5.812	4.965	5.050	5,295,623	-0.55(-9.87%)
Mar 16, 2020	6.351	6.701	5.547	5.604	2,918,733	-1.42(-20.20%)
Mar 13, 2020	6.904	7.131	6.223	7.022	4,500,961	+0.49(+7.45%)
Mar 12, 2020	7.292	7.372	6.441	6.535	3,126,698	-1.30(-16.55%)
Mar 11, 2020	7.935	8.039	7.732	7.831	3,592,561	-0.35(-4.28%)
Mar 10, 2020	8.200	8.256	7.817	8.181	1,798,371	+0.25(+3.10%)
Mar 09, 2020	8.025	8.209	7.784	7.935	2,405,045	-0.71(-8.26%)
Mar 06, 2020	8.488	8.677	8.318	8.649	2,145,802	-0.09(-1.03%)
Mar 05, 2020	9.164	9.179	8.710	8.739	1,999,470	-0.64(-6.83%)
Mar 04, 2020	9.103	9.420	9.013	9.380	2,468,017	+0.33(+3.69%)
Mar 03, 2020	9.235	9.481	8.923	9.046	3,450,038	-0.16(-1.70%)
Mar 02, 2020	8.862	9.207	8.862	9.202	3,303,793	+0.36(+4.06%)
Feb 28, 2020	8.573	8.857	8.512	8.843	5,217,004	-0.08(-0.90%)
Feb 27, 2020	9.235	9.389	8.862	8.923	2,626,957	-0.52(-5.51%)
Feb 26, 2020	9.907	10.04	9.439	9.443	3,333,974	-0.42(-4.27%)
Feb 25, 2020	9.869	9.921	9.784	9.864	3,772,198	+0.03(+0.34%)
Feb 24, 2020	9.486	9.836	9.415	9.831	2,623,413	-0.14(-1.42%)
Feb 21, 2020	10.08	10.08	9.949	9.973	2,467,027	-0.11(-1.13%)
Feb 20, 2020	10.13	10.18	9.997	10.09	1,757,572	+0.00(+0.05%)
Feb 19, 2020	9.964	10.15	9.907	10.08	1,384,529	+0.12(+1.19%)
Feb 18, 2020	10.03	10.08	9.864	9.964	1,652,963	-0.09(-0.85%)
Feb 14, 2020	9.859	10.06	9.859	10.05	1,122,914	+0.17(+1.77%)
Feb 13, 2020	9.845	9.897	9.699	9.874	1,577,738	+0.03(+0.29%)
Feb 12, 2020	9.713	9.874	9.623	9.845	2,126,492	+0.18(+1.91%)
Feb 11, 2020	9.358	9.666	9.311	9.661	2,345,721	+0.33(+3.55%)
Feb 10, 2020	9.335	9.346	9.197	9.330	1,370,481	-0.02(-0.25%)
Feb 07, 2020	9.467	9.528	9.332	9.354	2,080,457	-0.16(-1.69%)
Feb 06, 2020	9.552	9.566	9.462	9.514	1,738,140	+0.02(+0.25%)
Feb 05, 2020	9.651	9.666	9.472	9.491	2,780,451	-0.06(-0.64%)
Feb 04, 2020	9.746	9.902	9.510	9.552	4,255,417	-0.09(-0.91%)
Feb 03, 2020	9.893	9.971	9.637	9.640	3,037,766	-0.22(-2.18%)
Jan 31, 2020	10.20	10.23	9.845	9.855	3,563,719	-0.37(-3.61%)
Jan 30, 2020	9.893	10.24	9.845	10.22	4,261,305	+0.23(+2.27%)
Jan 29, 2020	9.689	10.01	9.670	9.997	4,696,042	+0.31(+3.22%)
Jan 28, 2020	9.245	9.883	9.060	9.685	9,492,814	+1.31(+15.71%)
Jan 27, 2020	8.204	8.431	8.129	8.370	2,119,820	+0.02(+0.28%)
Jan 24, 2020	8.422	8.436	8.285	8.346	1,470,573	-0.04(-0.48%)
Jan 23, 2020	8.360	8.431	8.318	8.386	1,990,190	-0.03(-0.37%)
Jan 22, 2020	8.554	8.573	8.389	8.417	1,443,794	-0.09(-1.11%)
Jan 21, 2020	8.535	8.573	8.464	8.512	1,476,507	-0.09(-1.10%)
Jan 17, 2020	8.611	8.625	8.545	8.606	961,561	+0.02(+0.28%)
Jan 16, 2020	8.521	8.606	8.498	8.583	1,050,607	+0.12(+1.40%)
Jan 15, 2020	8.464	8.552	8.431	8.464	1,398,654	-0.03(-0.33%)
Jan 14, 2020	8.479	8.507	8.370	8.493	1,620,014	+0.01(+0.11%)
Jan 13, 2020	8.422	8.507	8.422	8.483	1,970,982	+0.06(+0.73%)
Jan 10, 2020	8.583	8.583	8.412	8.422	1,797,508	-0.16(-1.87%)
Jan 09, 2020	8.720	8.734	8.578	8.583	1,988,179	-0.07(-0.82%)
Jan 08, 2020	8.587	8.734	8.587	8.654	1,977,231	+0.06(+0.72%)
Jan 07, 2020	8.507	8.668	8.507	8.592	1,585,138	+0.05(+0.55%)
Jan 06, 2020	8.394	8.569	8.379	8.545	1,588,371	+0.07(+0.87%)
Jan 03, 2020	8.342	8.481	8.318	8.472	1,624,524	+0.04(+0.48%)
Jan 02, 2020	8.342	8.431	8.304	8.431	1,457,650	+0.10(+1.25%)
Dec 31, 2019	8.190	8.375	8.190	8.327	1,523,018	+0.16(+2.00%)
Dec 30, 2019	8.431	8.498	8.129	8.164	3,508,960	-0.24(-2.84%)
Dec 27, 2019	8.479	8.512	8.391	8.403	1,661,109	-0.09(-1.00%)
Dec 26, 2019	8.375	8.498	8.375	8.488	1,357,933	+0.09(+1.07%)
Dec 24, 2019	8.228	8.453	8.228	8.398	595,926	-0.01(-0.17%)
Dec 23, 2019	8.275	8.436	8.242	8.412	1,611,083	+0.14(+1.66%)
Dec 20, 2019	8.271	8.360	8.228	8.275	6,772,377	+0.05(+0.57%)
Dec 19, 2019	8.290	8.294	8.219	8.228	3,024,938	-0.04(-0.46%)
Dec 18, 2019	8.204	8.304	8.195	8.266	3,012,880	+0.06(+0.75%)
Dec 17, 2019	8.105	8.275	8.100	8.204	3,057,851	+0.14(+1.70%)
Dec 16, 2019	8.219	8.271	8.039	8.067	4,427,995	-0.04(-0.47%)
Dec 13, 2019	7.902	8.105	7.902	8.105	3,104,826	+0.16(+1.96%)
Dec 12, 2019	7.836	7.992	7.786	7.949	2,019,376	+0.11(+1.39%)
Dec 11, 2019	7.784	7.911	7.732	7.840	2,169,315	+0.08(+0.97%)
Dec 10, 2019	7.717	7.795	7.609	7.765	2,916,432	+0.08(+0.98%)
Dec 09, 2019	7.854	7.878	7.680	7.689	3,130,223	-0.18(-2.34%)
Dec 06, 2019	7.599	7.930	7.415	7.873	3,100,173	+0.09(+1.09%)
Dec 05, 2019	7.859	7.921	7.784	7.788	3,007,733	-0.05(-0.60%)
Dec 04, 2019	7.817	8.299	7.779	7.836	4,429,395	+0.02(+0.24%)
Dec 03, 2019	7.944	8.015	7.812	7.817	4,604,447	-0.18(-2.25%)
Dec 02, 2019	8.204	8.261	7.982	7.996	4,727,221	-0.21(-2.54%)
Nov 29, 2019	8.138	8.275	8.124	8.204	1,393,597	+0.03(+0.38%)
Nov 27, 2019	8.176	8.214	8.119	8.174	2,420,081	+0.02(+0.20%)
Nov 26, 2019	7.963	8.185	7.963	8.157	4,735,255	+0.17(+2.16%)
Nov 25, 2019	7.831	8.020	7.784	7.985	3,924,289	+0.18(+2.33%)
Nov 22, 2019	7.741	7.850	7.717	7.802	2,791,213	+0.06(+0.73%)
Nov 21, 2019	7.836	7.836	7.732	7.746	2,591,218	-0.07(-0.91%)
Nov 20, 2019	7.883	7.907	7.793	7.817	3,660,323	-0.04(-0.54%)
Nov 19, 2019	7.977	8.011	7.840	7.859	4,151,796	-0.09(-1.13%)
Nov 18, 2019	7.897	7.992	7.878	7.949	2,791,177	+0.01(+0.18%)
Nov 15, 2019	8.011	8.025	7.925	7.935	3,322,430	-0.01(-0.18%)
Nov 14, 2019	8.006	8.006	7.886	7.949	3,072,832	-0.01(-0.18%)
Nov 13, 2019	7.892	8.041	7.845	7.963	2,845,912	+0.02(+0.30%)
Nov 12, 2019	7.897	8.046	7.878	7.940	3,184,512	+0.03(+0.36%)
Nov 11, 2019	7.854	7.996	7.840	7.911	2,458,589	+0.03(+0.36%)
Nov 08, 2019	7.954	8.053	7.869	7.883	4,733,157	-0.09(-1.07%)
Nov 07, 2019	7.680	8.011	7.680	7.968	9,007,527	+0.30(+3.95%)
Nov 06, 2019	7.684	8.119	7.618	7.665	13,106,053	+0.15(+1.95%)
Nov 05, 2019	7.561	7.722	7.495	7.519	4,051,281	-0.02(-0.31%)
Nov 04, 2019	7.434	7.590	7.377	7.542	2,839,372	+0.17(+2.24%)
Nov 01, 2019	7.315	7.457	7.289	7.377	2,096,529	+0.07(+0.94%)
Oct 31, 2019	7.349	7.349	7.244	7.308	2,535,853	-0.02(-0.29%)
Oct 30, 2019	7.486	7.486	7.311	7.330	2,783,824	-0.18(-2.39%)
Oct 29, 2019	7.438	7.609	7.418	7.509	2,096,776	+0.04(+0.57%)
Oct 28, 2019	7.429	7.557	7.429	7.467	909,776	+0.00(+0.06%)
Oct 25, 2019	7.396	7.486	7.344	7.462	1,432,085	+0.06(+0.83%)
Oct 24, 2019	7.542	7.542	7.353	7.401	1,763,905	-0.11(-1.45%)
Oct 23, 2019	7.320	7.523	7.287	7.509	2,706,857	+0.18(+2.42%)
Oct 22, 2019	7.419	7.443	7.280	7.332	2,361,205	-0.09(-1.24%)
Oct 21, 2019	7.382	7.467	7.311	7.424	1,637,953	+0.07(+0.96%)
Oct 18, 2019	7.396	7.410	7.254	7.353	1,630,446	-0.08(-1.02%)
Oct 17, 2019	7.382	7.476	7.372	7.429	1,928,227	+0.06(+0.77%)
Oct 16, 2019	7.344	7.377	7.263	7.372	1,357,753	+0.03(+0.39%)
Oct 15, 2019	7.268	7.367	7.221	7.344	2,696,823	+0.04(+0.52%)
Oct 14, 2019	7.382	7.405	7.292	7.306	1,753,243	-0.08(-1.06%)
Oct 11, 2019	7.268	7.443	7.254	7.384	2,554,999	+0.17(+2.39%)
Oct 10, 2019	7.221	7.287	7.150	7.211	3,259,986	-0.02(-0.29%)
Oct 09, 2019	7.391	7.457	7.226	7.233	2,584,288	-0.10(-1.39%)
Oct 08, 2019	7.646	7.646	7.240	7.334	4,487,600	-0.39(-5.08%)
Oct 07, 2019	7.651	7.836	7.611	7.727	2,586,350	+0.02(+0.31%)
Oct 04, 2019	7.765	7.810	7.680	7.703	2,658,409	-0.07(-0.85%)
Oct 03, 2019	7.713	7.845	7.547	7.769	4,069,379	+0.03(+0.43%)
Oct 02, 2019	7.727	7.807	7.654	7.736	3,296,034	-0.02(-0.24%)
Oct 01, 2019	7.864	7.911	7.708	7.755	5,173,155	-0.08(-1.06%)
Sep 30, 2019	7.840	7.907	7.703	7.838	3,337,114	-0.02(-0.27%)
Sep 27, 2019	7.925	7.987	7.802	7.859	4,908,678	-0.04(-0.54%)
Sep 26, 2019	7.987	8.063	7.873	7.902	4,695,834	-0.11(-1.42%)
Sep 25, 2019	8.271	8.379	8.001	8.015	3,924,157	-0.28(-3.42%)
Sep 24, 2019	8.110	8.332	8.105	8.299	4,566,940	+0.20(+2.51%)
Sep 23, 2019	8.185	8.308	8.091	8.096	4,194,744	-0.13(-1.55%)
Sep 20, 2019	8.252	8.292	8.159	8.223	6,178,777	-0.05(-0.63%)
Sep 19, 2019	8.318	8.396	8.266	8.275	2,515,057	-0.01(-0.17%)
Sep 18, 2019	8.133	8.304	8.072	8.290	4,932,828	+0.20(+2.45%)
Sep 17, 2019	8.185	8.185	7.973	8.091	4,043,929	+0.08(+1.00%)
Sep 16, 2019	7.902	8.091	7.895	8.011	6,022,681	+0.05(+0.65%)
Sep 13, 2019	7.977	8.039	7.916	7.959	6,181,949	+0.03(+0.36%)
Sep 12, 2019	7.869	7.982	7.836	7.930	4,189,855	+0.04(+0.48%)
Sep 11, 2019	7.826	7.911	7.755	7.892	5,767,771	+0.15(+1.89%)
Sep 10, 2019	7.774	7.907	7.575	7.746	17,082,140	-0.55(-6.67%)
Sep 09, 2019	8.337	8.408	8.266	8.299	2,377,664	-0.06(-0.74%)
Sep 06, 2019	8.488	8.578	8.346	8.360	1,339,461	-0.14(-1.67%)
Sep 05, 2019	8.569	8.621	8.488	8.502	1,708,174	+0.01(+0.11%)
Sep 04, 2019	8.602	8.663	8.493	8.493	1,405,362	-0.10(-1.21%)
Sep 03, 2019	8.550	8.663	8.403	8.597	2,080,772	-0.06(-0.66%)
Aug 30, 2019	8.781	8.781	8.613	8.654	1,269,464	-0.05(-0.60%)
Aug 29, 2019	8.550	8.743	8.502	8.706	2,236,200	+0.24(+2.85%)
Aug 28, 2019	8.313	8.618	8.242	8.464	3,271,679	+0.26(+3.23%)
Aug 27, 2019	8.275	8.384	8.167	8.200	2,136,383	-0.06(-0.69%)
Aug 26, 2019	8.389	8.460	8.216	8.256	1,115,622	-0.04(-0.46%)
Aug 23, 2019	8.483	8.507	8.266	8.294	2,123,809	-0.18(-2.18%)
Aug 22, 2019	8.422	8.502	8.290	8.479	1,339,412	+0.04(+0.45%)
Aug 21, 2019	8.394	8.512	8.278	8.441	1,566,177	+0.15(+1.83%)
Aug 20, 2019	8.086	8.318	8.063	8.290	1,788,284	+0.17(+2.16%)
Aug 19, 2019	8.143	8.171	8.072	8.115	1,651,692	+0.07(+0.82%)
Aug 16, 2019	7.888	8.077	7.888	8.048	1,945,115	+0.17(+2.16%)
Aug 15, 2019	7.907	7.980	7.826	7.878	2,352,266	+0.04(+0.54%)
Aug 14, 2019	7.864	7.996	7.821	7.836	1,644,923	-0.15(-1.84%)
Aug 13, 2019	8.148	8.214	7.944	7.982	2,678,237	-0.22(-2.71%)
Aug 12, 2019	8.441	8.483	8.195	8.204	2,589,319	-0.22(-2.64%)
Aug 09, 2019	8.181	8.498	8.020	8.427	5,212,774	+0.40(+5.01%)
Aug 08, 2019	7.802	8.081	7.457	8.025	6,131,394	+0.72(+9.91%)
Aug 07, 2019	7.278	7.334	7.122	7.301	2,628,080	-0.04(-0.52%)
Aug 06, 2019	7.419	7.453	7.301	7.339	1,484,101	-0.08(-1.02%)
Aug 05, 2019	7.467	7.471	7.306	7.415	2,014,626	-0.15(-1.94%)
Aug 02, 2019	7.694	7.732	7.523	7.561	2,899,698	-0.19(-2.50%)
Aug 01, 2019	7.760	7.892	7.694	7.755	1,932,116	+0.00(+0.06%)
Jul 31, 2019	7.831	7.840	7.717	7.750	1,748,802	-0.08(-0.97%)
Jul 30, 2019	7.708	7.857	7.670	7.826	3,028,345	+0.08(+1.04%)
Jul 29, 2019	7.788	7.812	7.717	7.746	1,537,664	-0.05(-0.67%)
Jul 26, 2019	7.684	7.826	7.670	7.798	969,597	+0.10(+1.35%)
Jul 25, 2019	7.746	7.788	7.661	7.694	785,769	-0.06(-0.79%)
Jul 24, 2019	7.722	7.776	7.604	7.755	953,610	+0.02(+0.24%)
Jul 23, 2019	7.717	7.755	7.694	7.736	1,092,819	+0.04(+0.55%)
Jul 22, 2019	7.765	7.821	7.684	7.694	709,521	-0.10(-1.27%)
Jul 19, 2019	7.769	7.925	7.708	7.793	1,281,094	-0.01(-0.12%)
Jul 18, 2019	7.694	7.840	7.670	7.802	1,047,617	+0.10(+1.35%)
Jul 17, 2019	7.656	7.698	7.609	7.698	1,115,402	+0.03(+0.37%)
Jul 16, 2019	7.628	7.753	7.604	7.670	809,843	+0.01(+0.19%)
Jul 15, 2019	7.609	7.682	7.542	7.656	1,028,538	+0.06(+0.81%)
Jul 12, 2019	7.453	7.604	7.453	7.594	1,235,840	+0.12(+1.65%)
Jul 11, 2019	7.401	7.495	7.364	7.471	593,681	+0.08(+1.02%)
Jul 10, 2019	7.419	7.438	7.349	7.396	588,658	+0.02(+0.32%)
Jul 09, 2019	7.443	7.481	7.363	7.372	1,244,036	-0.09(-1.20%)
Jul 08, 2019	7.509	7.523	7.396	7.462	921,620	-0.07(-0.88%)
Jul 05, 2019	7.561	7.618	7.471	7.528	4,942,725	-0.04(-0.50%)
Jul 03, 2019	7.514	7.642	7.514	7.566	1,462,960	+0.08(+1.01%)
Jul 02, 2019	7.471	7.540	7.434	7.490	3,086,351	-0.02(-0.25%)
Jul 01, 2019	7.476	7.590	7.462	7.509	2,620,384	+0.08(+1.08%)
Jun 28, 2019	7.230	7.443	7.205	7.429	3,798,241	+0.19(+2.61%)
Jun 27, 2019	7.093	7.240	7.088	7.240	1,989,421	+0.16(+2.20%)
Jun 26, 2019	7.070	7.133	6.965	7.084	2,525,338	+0.04(+0.60%)
Jun 25, 2019	7.093	7.136	6.999	7.041	1,714,108	-0.05(-0.73%)
Jun 24, 2019	7.263	7.268	7.079	7.093	3,949,635	-0.17(-2.34%)
Jun 21, 2019	7.306	7.339	7.223	7.263	2,020,822	-0.08(-1.03%)
Jun 20, 2019	7.490	7.490	7.320	7.339	2,280,892	-0.10(-1.33%)
Jun 19, 2019	7.330	7.453	7.282	7.438	1,777,095	+0.11(+1.45%)
Jun 18, 2019	7.419	7.471	7.320	7.332	3,041,879	-0.04(-0.61%)
Jun 17, 2019	7.533	7.580	7.339	7.377	2,317,284	-0.13(-1.76%)
Jun 14, 2019	7.533	7.623	7.448	7.509	2,284,950	+0.03(+0.44%)
Jun 13, 2019	7.330	7.590	7.330	7.476	10,583,455	-0.22(-2.89%)
Jun 12, 2019	7.717	7.817	7.580	7.698	1,414,656	-0.02(-0.31%)
Jun 11, 2019	7.878	7.883	7.651	7.722	1,933,744	-0.07(-0.91%)
Jun 10, 2019	7.859	8.086	7.746	7.793	2,147,898	-0.04(-0.54%)
Jun 07, 2019	7.869	7.947	7.694	7.836	3,780,689	-0.21(-2.59%)
Jun 06, 2019	8.044	8.129	7.982	8.044	979,088	+0.00(+0.00%)
Jun 05, 2019	7.992	8.091	7.845	8.044	1,847,711	+0.09(+1.07%)
Jun 04, 2019	7.807	7.996	7.769	7.959	3,061,364	+0.18(+2.31%)
Jun 03, 2019	7.623	7.854	7.613	7.779	2,090,557	+0.18(+2.43%)
May 31, 2019	7.765	7.774	7.571	7.594	1,274,539	-0.21(-2.67%)
May 30, 2019	7.850	7.892	7.736	7.802	998,841	-0.01(-0.18%)
May 29, 2019	7.736	7.854	7.722	7.817	1,728,589	+0.03(+0.36%)
May 28, 2019	7.836	7.888	7.769	7.788	1,510,114	-0.01(-0.12%)
May 24, 2019	7.802	7.847	7.760	7.798	1,060,107	+0.00(+0.06%)
May 23, 2019	7.736	7.826	7.722	7.793	942,905	-0.01(-0.12%)
May 22, 2019	7.779	7.840	7.703	7.802	1,085,902	+0.00(+0.00%)
May 21, 2019	7.765	7.831	7.746	7.802	1,561,089	+0.07(+0.92%)
May 20, 2019	7.732	7.819	7.665	7.732	955,096	-0.06(-0.79%)
May 17, 2019	7.821	7.902	7.739	7.793	960,715	-0.05(-0.66%)
May 16, 2019	7.911	8.067	7.831	7.845	2,198,685	-0.10(-1.31%)
May 15, 2019	7.798	7.973	7.729	7.949	1,373,355	+0.12(+1.57%)
May 14, 2019	7.528	7.845	7.526	7.826	1,636,102	+0.26(+3.50%)
May 13, 2019	7.680	7.689	7.296	7.561	1,019,058	-0.19(-2.44%)
May 10, 2019	7.755	7.864	7.646	7.750	2,260,631	-0.00(-0.06%)
May 09, 2019	7.495	7.921	7.084	7.755	2,713,867	+0.37(+5.06%)
May 08, 2019	7.467	7.509	7.382	7.382	1,348,061	-0.09(-1.20%)
May 07, 2019	7.486	7.594	7.405	7.471	1,125,608	-0.07(-0.94%)
May 06, 2019	7.438	7.594	7.325	7.542	1,000,520	+0.00(+0.00%)
May 03, 2019	7.557	7.594	7.486	7.542	917,363	+0.01(+0.13%)
May 02, 2019	7.490	7.561	7.429	7.533	768,295	+0.08(+1.08%)