Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.639	6.672	6.502	6.530	939,185	-0.10(-1.57%)
Apr 27, 2017	6.705	6.748	6.592	6.634	449,535	-0.04(-0.64%)
Apr 26, 2017	6.724	6.800	6.672	6.677	792,301	-0.01(-0.14%)
Apr 25, 2017	6.791	6.833	6.677	6.686	993,273	-0.06(-0.84%)
Apr 24, 2017	6.781	6.812	6.686	6.743	872,980	+0.00(+0.00%)
Apr 21, 2017	6.857	6.883	6.691	6.743	1,068,286	-0.10(-1.45%)
Apr 20, 2017	6.918	6.970	6.795	6.843	830,110	-0.02(-0.28%)
Apr 19, 2017	6.932	7.008	6.786	6.861	911,197	-0.10(-1.49%)
Apr 18, 2017	7.003	7.032	6.928	6.965	458,301	-0.05(-0.67%)
Apr 17, 2017	6.999	7.088	6.900	7.013	535,670	+0.11(+1.58%)
Apr 13, 2017	6.980	7.008	6.857	6.904	942,920	-0.06(-0.88%)
Apr 12, 2017	6.951	6.994	6.904	6.965	449,239	-0.00(-0.07%)
Apr 11, 2017	7.046	7.093	6.899	6.970	579,884	-0.06(-0.87%)
Apr 10, 2017	6.876	7.088	6.819	7.032	2,078,742	+0.19(+2.84%)
Apr 07, 2017	6.724	6.885	6.658	6.838	1,556,230	+0.09(+1.33%)
Apr 06, 2017	6.682	6.772	6.644	6.748	1,936,149	+0.06(+0.92%)
Apr 05, 2017	6.819	6.880	6.639	6.686	1,969,168	-0.14(-2.01%)
Apr 04, 2017	6.715	6.843	6.611	6.824	3,062,806	+0.12(+1.76%)