Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.975	5.197	4.838	4.970	2,305,725	-0.06(-1.13%)
Mar 30, 2020	4.908	5.036	4.729	5.027	2,726,623	+0.12(+2.41%)
Mar 27, 2020	4.875	5.093	4.752	4.908	1,747,178	-0.18(-3.53%)
Mar 26, 2020	4.956	5.159	4.852	5.088	2,004,107	+0.23(+4.67%)
Mar 25, 2020	4.734	5.050	4.596	4.861	4,173,237	+0.15(+3.11%)
Mar 24, 2020	4.488	4.762	4.398	4.715	3,017,010	+0.52(+12.27%)
Mar 23, 2020	4.322	4.478	3.892	4.199	3,544,018	-0.06(-1.33%)
Mar 20, 2020	5.050	5.424	4.222	4.256	7,825,929	-0.80(-15.81%)
Mar 19, 2020	3.764	5.202	3.452	5.055	5,241,919	+1.28(+33.96%)
Mar 18, 2020	4.715	4.715	3.608	3.774	4,844,057	-1.28(-25.28%)
Mar 17, 2020	5.689	5.812	4.965	5.050	5,295,623	-0.55(-9.87%)
Mar 16, 2020	6.351	6.701	5.547	5.604	2,918,733	-1.42(-20.20%)
Mar 13, 2020	6.904	7.131	6.223	7.022	4,500,961	+0.49(+7.45%)
Mar 12, 2020	7.292	7.372	6.441	6.535	3,126,698	-1.30(-16.55%)
Mar 11, 2020	7.935	8.039	7.732	7.831	3,592,561	-0.35(-4.28%)
Mar 10, 2020	8.200	8.256	7.817	8.181	1,798,371	+0.25(+3.10%)
Mar 09, 2020	8.025	8.209	7.784	7.935	2,405,045	-0.71(-8.26%)
Mar 06, 2020	8.488	8.677	8.318	8.649	2,145,802	-0.09(-1.03%)
Mar 05, 2020	9.164	9.179	8.710	8.739	1,999,470	-0.64(-6.83%)
Mar 04, 2020	9.103	9.420	9.013	9.380	2,468,017	+0.33(+3.69%)
Mar 03, 2020	9.235	9.481	8.923	9.046	3,450,038	-0.16(-1.70%)
Mar 02, 2020	8.862	9.207	8.862	9.202	3,303,793	+0.36(+4.06%)
Feb 28, 2020	8.573	8.857	8.512	8.843	5,217,004	-0.08(-0.90%)
Feb 27, 2020	9.235	9.389	8.862	8.923	2,626,957	-0.52(-5.51%)
Feb 26, 2020	9.907	10.04	9.439	9.443	3,333,974	-0.42(-4.27%)
Feb 25, 2020	9.869	9.921	9.784	9.864	3,772,198	+0.03(+0.34%)
Feb 24, 2020	9.486	9.836	9.415	9.831	2,623,413	-0.14(-1.42%)
Feb 21, 2020	10.08	10.08	9.949	9.973	2,467,027	-0.11(-1.13%)
Feb 20, 2020	10.13	10.18	9.997	10.09	1,757,572	+0.00(+0.05%)
Feb 19, 2020	9.964	10.15	9.907	10.08	1,384,529	+0.12(+1.19%)
Feb 18, 2020	10.03	10.08	9.864	9.964	1,652,963	-0.09(-0.85%)
Feb 14, 2020	9.859	10.06	9.859	10.05	1,122,914	+0.17(+1.77%)
Feb 13, 2020	9.845	9.897	9.699	9.874	1,577,738	+0.03(+0.29%)
Feb 12, 2020	9.713	9.874	9.623	9.845	2,126,492	+0.18(+1.91%)
Feb 11, 2020	9.358	9.666	9.311	9.661	2,345,721	+0.33(+3.55%)
Feb 10, 2020	9.335	9.346	9.197	9.330	1,370,481	-0.02(-0.25%)
Feb 07, 2020	9.467	9.528	9.332	9.354	2,080,457	-0.16(-1.69%)
Feb 06, 2020	9.552	9.566	9.462	9.514	1,738,140	+0.02(+0.25%)
Feb 05, 2020	9.651	9.666	9.472	9.491	2,780,451	-0.06(-0.64%)
Feb 04, 2020	9.746	9.902	9.510	9.552	4,255,417	-0.09(-0.91%)
Feb 03, 2020	9.893	9.971	9.637	9.640	3,037,766	-0.22(-2.18%)
Jan 31, 2020	10.20	10.23	9.845	9.855	3,563,719	-0.37(-3.61%)
Jan 30, 2020	9.893	10.24	9.845	10.22	4,261,305	+0.23(+2.27%)
Jan 29, 2020	9.689	10.01	9.670	9.997	4,696,042	+0.31(+3.22%)
Jan 28, 2020	9.245	9.883	9.060	9.685	9,492,814	+1.31(+15.71%)
Jan 27, 2020	8.204	8.431	8.129	8.370	2,119,820	+0.02(+0.28%)
Jan 24, 2020	8.422	8.436	8.285	8.346	1,470,573	-0.04(-0.48%)
Jan 23, 2020	8.360	8.431	8.318	8.386	1,990,190	-0.03(-0.37%)
Jan 22, 2020	8.554	8.573	8.389	8.417	1,443,794	-0.09(-1.11%)
Jan 21, 2020	8.535	8.573	8.464	8.512	1,476,507	-0.09(-1.10%)
Jan 17, 2020	8.611	8.625	8.545	8.606	961,561	+0.02(+0.28%)
Jan 16, 2020	8.521	8.606	8.498	8.583	1,050,607	+0.12(+1.40%)
Jan 15, 2020	8.464	8.552	8.431	8.464	1,398,654	-0.03(-0.33%)
Jan 14, 2020	8.479	8.507	8.370	8.493	1,620,014	+0.01(+0.11%)
Jan 13, 2020	8.422	8.507	8.422	8.483	1,970,982	+0.06(+0.73%)
Jan 10, 2020	8.583	8.583	8.412	8.422	1,797,508	-0.16(-1.87%)
Jan 09, 2020	8.720	8.734	8.578	8.583	1,988,179	-0.07(-0.82%)
Jan 08, 2020	8.587	8.734	8.587	8.654	1,977,231	+0.06(+0.72%)
Jan 07, 2020	8.507	8.668	8.507	8.592	1,585,138	+0.05(+0.55%)
Jan 06, 2020	8.394	8.569	8.379	8.545	1,588,371	+0.07(+0.87%)
Jan 03, 2020	8.342	8.481	8.318	8.472	1,624,524	+0.04(+0.48%)