Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.18	10.30	9.999	10.29	1,020,740	+0.11(+1.07%)
Dec 30, 2021	10.07	10.28	10.04	10.18	1,286,090	+0.06(+0.58%)
Dec 29, 2021	10.21	10.23	10.07	10.12	1,034,948	+0.05(+0.50%)
Dec 28, 2021	10.09	10.26	10.06	10.07	1,500,448	-0.06(-0.58%)
Dec 27, 2021	10.27	10.27	10.02	10.13	1,480,737	-0.11(-1.07%)
Dec 23, 2021	10.15	10.31	10.06	10.24	2,269,895	+0.16(+1.58%)
Dec 22, 2021	10.38	10.38	10.06	10.08	2,797,009	-0.33(-3.15%)
Dec 21, 2021	9.679	10.44	9.679	10.41	2,923,862	+0.77(+8.03%)
Dec 20, 2021	9.284	9.646	9.200	9.637	2,177,222	+0.24(+2.60%)
Dec 17, 2021	8.948	9.486	8.906	9.393	2,924,110	+0.45(+4.98%)
Dec 16, 2021	8.813	9.086	8.788	8.948	3,028,865	+0.22(+2.50%)
Dec 15, 2021	8.779	8.847	8.544	8.729	3,969,749	+0.19(+2.17%)
Dec 14, 2021	8.426	8.838	8.426	8.544	2,093,098	+0.02(+0.20%)
Dec 13, 2021	8.300	8.620	8.292	8.527	1,395,074	+0.20(+2.42%)
Dec 10, 2021	8.436	8.552	8.170	8.325	1,478,001	-0.02(-0.29%)
Dec 09, 2021	8.667	8.667	8.337	8.349	1,019,917	-0.35(-4.02%)
Dec 08, 2021	8.405	8.730	8.333	8.699	1,251,113	+0.32(+3.79%)
Dec 07, 2021	8.397	8.444	8.278	8.381	1,147,258	+0.06(+0.76%)
Dec 06, 2021	8.174	8.460	8.111	8.317	1,499,779	+0.29(+3.66%)
Dec 03, 2021	8.063	8.143	7.944	8.023	833,804	-0.05(-0.59%)
Dec 02, 2021	7.817	8.095	7.714	8.071	1,118,390	+0.33(+4.21%)