Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.861	6.895	6.696	6.715	2,110,981	-0.17(-2.54%)
Nov 27, 2020	6.932	7.027	6.861	6.890	554,267	-0.10(-1.49%)
Nov 25, 2020	6.956	7.032	6.833	6.994	935,127	+0.00(+0.00%)
Nov 24, 2020	6.828	7.060	6.753	6.994	1,571,688	+0.27(+4.08%)
Nov 23, 2020	6.743	6.762	6.653	6.720	1,252,326	+0.04(+0.57%)
Nov 20, 2020	6.578	6.734	6.436	6.682	1,065,605	-0.02(-0.28%)
Nov 19, 2020	6.644	6.720	6.613	6.701	967,211	-0.00(-0.07%)
Nov 18, 2020	6.720	6.885	6.601	6.705	2,472,906	+0.03(+0.42%)
Nov 17, 2020	6.724	6.734	6.597	6.677	2,372,392	-0.09(-1.26%)
Nov 16, 2020	6.852	6.876	6.549	6.762	1,784,801	+0.04(+0.56%)
Nov 13, 2020	6.720	6.772	6.620	6.724	896,216	+0.10(+1.50%)
Nov 12, 2020	6.597	6.833	6.545	6.625	1,154,491	+0.01(+0.21%)
Nov 11, 2020	6.653	6.795	6.540	6.611	3,406,739	+0.00(+0.00%)
Nov 10, 2020	6.696	6.800	6.545	6.611	2,219,136	-0.09(-1.34%)
Nov 09, 2020	7.008	7.200	6.677	6.701	2,097,371	+0.07(+1.00%)
Nov 06, 2020	6.734	6.798	6.337	6.634	1,026,483	-0.09(-1.41%)
Nov 05, 2020	6.062	6.762	6.062	6.729	1,204,057	+0.58(+9.46%)
Nov 04, 2020	6.124	6.261	6.006	6.147	1,225,797	-0.07(-1.14%)
Nov 03, 2020	6.256	6.351	6.143	6.218	1,326,529	+0.04(+0.61%)
Nov 02, 2020	6.209	6.327	6.119	6.181	957,790	+0.03(+0.54%)
Oct 30, 2020	6.034	6.162	6.006	6.147	1,887,384	+0.11(+1.88%)
Oct 29, 2020	5.972	6.055	5.807	6.034	894,163	+0.03(+0.47%)
Oct 28, 2020	6.147	6.157	5.954	6.006	1,531,024	-0.24(-3.86%)
Oct 27, 2020	6.322	6.417	6.152	6.247	1,654,522	-0.12(-1.86%)
Oct 26, 2020	6.464	6.549	6.332	6.365	1,695,788	-0.17(-2.53%)
Oct 23, 2020	6.578	6.606	6.478	6.530	1,032,404	+0.02(+0.29%)
Oct 22, 2020	6.512	6.549	6.422	6.512	1,230,716	-0.03(-0.43%)
Oct 21, 2020	6.620	6.682	6.540	6.540	1,155,068	+0.04(+0.66%)
Oct 20, 2020	6.526	6.644	6.488	6.497	742,058	+0.06(+0.96%)
Oct 19, 2020	6.483	6.521	6.398	6.436	1,061,822	+0.01(+0.15%)
Oct 16, 2020	6.403	6.497	6.318	6.426	739,939	-0.01(-0.22%)
Oct 15, 2020	6.403	6.460	6.346	6.441	839,865	-0.02(-0.37%)
Oct 14, 2020	6.393	6.535	6.370	6.464	1,250,744	+0.10(+1.56%)
Oct 13, 2020	6.469	6.469	6.337	6.365	659,252	-0.12(-1.82%)
Oct 12, 2020	6.445	6.512	6.417	6.483	772,065	+0.04(+0.66%)
Oct 09, 2020	6.289	6.488	6.242	6.441	1,031,769	+0.13(+2.10%)
Oct 08, 2020	6.110	6.384	6.081	6.308	1,635,383	+0.17(+2.69%)
Oct 07, 2020	6.256	6.318	6.143	6.143	1,287,604	-0.07(-1.14%)
Oct 06, 2020	6.327	6.417	6.199	6.214	1,145,573	-0.05(-0.76%)
Oct 05, 2020	6.426	6.445	6.157	6.261	1,673,125	-0.11(-1.71%)
Oct 02, 2020	6.280	6.431	6.110	6.370	858,786	-0.05(-0.74%)
Oct 01, 2020	6.285	6.436	5.878	6.417	1,202,660	+0.14(+2.18%)
Sep 30, 2020	6.204	6.379	6.204	6.280	2,002,640	+0.12(+1.92%)
Sep 29, 2020	6.124	6.199	6.062	6.162	1,268,912	+0.02(+0.31%)
Sep 28, 2020	6.190	6.251	6.124	6.143	1,445,268	+0.03(+0.46%)
Sep 25, 2020	5.954	6.176	5.954	6.114	1,992,696	+0.11(+1.81%)
Sep 24, 2020	5.826	6.086	5.783	6.006	2,641,940	+0.17(+3.00%)
Sep 23, 2020	6.006	6.058	5.821	5.831	5,396,074	-0.16(-2.68%)
Sep 22, 2020	5.996	6.027	5.906	5.991	2,828,394	+0.02(+0.36%)
Sep 21, 2020	5.982	6.029	5.713	5.970	2,214,164	-0.17(-2.81%)
Sep 18, 2020	6.251	6.256	6.013	6.143	4,788,774	-0.08(-1.29%)
Sep 17, 2020	6.039	6.270	6.034	6.223	2,157,462	+0.08(+1.23%)
Sep 16, 2020	5.977	6.261	5.902	6.147	3,241,675	+0.18(+3.01%)
Sep 15, 2020	6.275	6.327	5.902	5.968	4,846,523	-0.24(-3.88%)
Sep 14, 2020	6.809	6.809	6.204	6.209	7,041,708	-0.08(-1.20%)
Sep 11, 2020	6.729	7.311	6.214	6.285	10,556,450	+0.53(+9.20%)
Sep 10, 2020	5.949	5.998	5.724	5.755	990,928	-0.14(-2.41%)
Sep 09, 2020	5.859	5.937	5.727	5.897	1,666,485	+0.08(+1.38%)
Sep 08, 2020	5.717	5.897	5.693	5.816	1,875,979	-0.00(-0.08%)
Sep 04, 2020	6.024	6.039	5.731	5.821	1,457,462	-0.11(-1.83%)
Sep 03, 2020	6.095	6.173	5.909	5.930	964,744	-0.17(-2.79%)
Sep 02, 2020	6.157	6.166	6.072	6.100	681,835	-0.07(-1.07%)