Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.861	6.895	6.696	6.715	2,110,981	-0.17(-2.54%)
Nov 27, 2020	6.932	7.027	6.861	6.890	554,267	-0.10(-1.49%)
Nov 25, 2020	6.956	7.032	6.833	6.994	935,127	+0.00(+0.00%)
Nov 24, 2020	6.828	7.060	6.753	6.994	1,571,688	+0.27(+4.08%)
Nov 23, 2020	6.743	6.762	6.653	6.720	1,252,326	+0.04(+0.57%)
Nov 20, 2020	6.578	6.734	6.436	6.682	1,065,605	-0.02(-0.28%)
Nov 19, 2020	6.644	6.720	6.613	6.701	967,211	-0.00(-0.07%)
Nov 18, 2020	6.720	6.885	6.601	6.705	2,472,906	+0.03(+0.42%)
Nov 17, 2020	6.724	6.734	6.597	6.677	2,372,392	-0.09(-1.26%)
Nov 16, 2020	6.852	6.876	6.549	6.762	1,784,801	+0.04(+0.56%)
Nov 13, 2020	6.720	6.772	6.620	6.724	896,216	+0.10(+1.50%)
Nov 12, 2020	6.597	6.833	6.545	6.625	1,154,491	+0.01(+0.21%)
Nov 11, 2020	6.653	6.795	6.540	6.611	3,406,739	+0.00(+0.00%)
Nov 10, 2020	6.696	6.800	6.545	6.611	2,219,136	-0.09(-1.34%)
Nov 09, 2020	7.008	7.200	6.677	6.701	2,097,371	+0.07(+1.00%)
Nov 06, 2020	6.734	6.798	6.337	6.634	1,026,483	-0.09(-1.41%)
Nov 05, 2020	6.062	6.762	6.062	6.729	1,204,057	+0.58(+9.46%)
Nov 04, 2020	6.124	6.261	6.006	6.147	1,225,797	-0.07(-1.14%)
Nov 03, 2020	6.256	6.351	6.143	6.218	1,326,529	+0.04(+0.61%)
Nov 02, 2020	6.209	6.327	6.119	6.181	957,790	+0.03(+0.54%)
Oct 30, 2020	6.034	6.162	6.006	6.147	1,887,384	+0.11(+1.88%)
Oct 29, 2020	5.972	6.055	5.807	6.034	894,163	+0.03(+0.47%)
Oct 28, 2020	6.147	6.157	5.954	6.006	1,531,024	-0.24(-3.86%)
Oct 27, 2020	6.322	6.417	6.152	6.247	1,654,522	-0.12(-1.86%)
Oct 26, 2020	6.464	6.549	6.332	6.365	1,695,788	-0.17(-2.53%)
Oct 23, 2020	6.578	6.606	6.478	6.530	1,032,404	+0.02(+0.29%)
Oct 22, 2020	6.512	6.549	6.422	6.512	1,230,716	-0.03(-0.43%)
Oct 21, 2020	6.620	6.682	6.540	6.540	1,155,068	+0.04(+0.66%)
Oct 20, 2020	6.526	6.644	6.488	6.497	742,058	+0.06(+0.96%)
Oct 19, 2020	6.483	6.521	6.398	6.436	1,061,822	+0.01(+0.15%)
Oct 16, 2020	6.403	6.497	6.318	6.426	739,939	-0.01(-0.22%)
Oct 15, 2020	6.403	6.460	6.346	6.441	839,865	-0.02(-0.37%)
Oct 14, 2020	6.393	6.535	6.370	6.464	1,250,744	+0.10(+1.56%)
Oct 13, 2020	6.469	6.469	6.337	6.365	659,252	-0.12(-1.82%)
Oct 12, 2020	6.445	6.512	6.417	6.483	772,065	+0.04(+0.66%)
Oct 09, 2020	6.289	6.488	6.242	6.441	1,031,769	+0.13(+2.10%)
Oct 08, 2020	6.110	6.384	6.081	6.308	1,635,383	+0.17(+2.69%)
Oct 07, 2020	6.256	6.318	6.143	6.143	1,287,604	-0.07(-1.14%)
Oct 06, 2020	6.327	6.417	6.199	6.214	1,145,573	-0.05(-0.76%)
Oct 05, 2020	6.426	6.445	6.157	6.261	1,673,125	-0.11(-1.71%)
Oct 02, 2020	6.280	6.431	6.110	6.370	858,786	-0.05(-0.74%)
Oct 01, 2020	6.285	6.436	5.878	6.417	1,202,660	+0.14(+2.18%)
Sep 30, 2020	6.204	6.379	6.204	6.280	2,002,640	+0.12(+1.92%)
Sep 29, 2020	6.124	6.199	6.062	6.162	1,268,912	+0.02(+0.31%)
Sep 28, 2020	6.190	6.251	6.124	6.143	1,445,268	+0.03(+0.46%)
Sep 25, 2020	5.954	6.176	5.954	6.114	1,992,696	+0.11(+1.81%)
Sep 24, 2020	5.826	6.086	5.783	6.006	2,641,940	+0.17(+3.00%)
Sep 23, 2020	6.006	6.058	5.821	5.831	5,396,074	-0.16(-2.68%)
Sep 22, 2020	5.996	6.027	5.906	5.991	2,828,394	+0.02(+0.36%)
Sep 21, 2020	5.982	6.029	5.713	5.970	2,214,164	-0.17(-2.81%)
Sep 18, 2020	6.251	6.256	6.013	6.143	4,788,774	-0.08(-1.29%)
Sep 17, 2020	6.039	6.270	6.034	6.223	2,157,462	+0.08(+1.23%)
Sep 16, 2020	5.977	6.261	5.902	6.147	3,241,675	+0.18(+3.01%)
Sep 15, 2020	6.275	6.327	5.902	5.968	4,846,523	-0.24(-3.88%)
Sep 14, 2020	6.809	6.809	6.204	6.209	7,041,708	-0.08(-1.20%)
Sep 11, 2020	6.729	7.311	6.214	6.285	10,556,450	+0.53(+9.20%)
Sep 10, 2020	5.949	5.998	5.724	5.755	990,928	-0.14(-2.41%)
Sep 09, 2020	5.859	5.937	5.727	5.897	1,666,485	+0.08(+1.38%)
Sep 08, 2020	5.717	5.897	5.693	5.816	1,875,979	-0.00(-0.08%)
Sep 04, 2020	6.024	6.039	5.731	5.821	1,457,462	-0.11(-1.83%)
Sep 03, 2020	6.095	6.173	5.909	5.930	964,744	-0.17(-2.79%)
Sep 02, 2020	6.157	6.166	6.072	6.100	681,835	-0.07(-1.07%)
Sep 01, 2020	5.902	6.195	5.902	6.166	1,231,866	+0.25(+4.15%)
Aug 31, 2020	6.010	6.020	5.902	5.920	1,620,375	-0.14(-2.26%)
Aug 28, 2020	5.996	6.084	5.873	6.058	1,021,196	+0.15(+2.48%)
Aug 27, 2020	5.930	6.006	5.831	5.911	837,721	+0.01(+0.16%)
Aug 26, 2020	5.949	6.181	5.831	5.902	1,592,497	-0.06(-1.03%)
Aug 25, 2020	6.143	6.176	5.897	5.963	1,123,222	-0.12(-2.02%)
Aug 24, 2020	6.062	6.138	5.892	6.086	2,218,573	+0.11(+1.86%)
Aug 21, 2020	5.987	6.032	5.892	5.975	2,340,779	-0.04(-0.59%)
Aug 20, 2020	6.006	6.053	5.854	6.010	1,014,649	-0.09(-1.40%)
Aug 19, 2020	6.072	6.214	5.977	6.095	1,369,029	+0.05(+0.78%)
Aug 18, 2020	6.105	6.133	6.015	6.048	1,760,033	-0.03(-0.54%)
Aug 17, 2020	6.199	6.218	6.036	6.081	1,823,130	-0.11(-1.83%)
Aug 14, 2020	6.157	6.251	6.091	6.195	686,225	+0.02(+0.31%)
Aug 13, 2020	6.166	6.294	6.110	6.176	1,688,746	-0.01(-0.15%)
Aug 12, 2020	6.403	6.431	6.069	6.185	1,488,214	-0.11(-1.73%)
Aug 11, 2020	6.370	6.587	6.280	6.294	2,354,171	-0.01(-0.15%)
Aug 10, 2020	6.162	6.353	6.145	6.303	1,450,826	+0.20(+3.33%)
Aug 07, 2020	5.916	6.157	5.878	6.100	2,221,086	+0.09(+1.42%)
Aug 06, 2020	5.693	6.256	5.632	6.015	2,933,242	+0.30(+5.30%)
Aug 05, 2020	5.821	5.859	5.693	5.712	4,446,649	+0.02(+0.42%)
Aug 04, 2020	5.764	5.831	5.618	5.689	2,653,780	-0.07(-1.23%)
Aug 03, 2020	6.024	6.024	5.691	5.760	2,933,411	-0.24(-3.94%)
Jul 31, 2020	5.935	6.010	5.859	5.996	2,270,993	+0.06(+1.04%)
Jul 30, 2020	5.840	5.958	5.779	5.935	2,057,720	-0.13(-2.11%)
Jul 29, 2020	5.466	6.128	5.396	6.062	3,593,365	+0.93(+18.05%)
Jul 28, 2020	5.225	5.254	5.131	5.135	1,087,962	-0.08(-1.45%)
Jul 27, 2020	5.211	5.244	5.140	5.211	1,752,803	-0.01(-0.18%)
Jul 24, 2020	5.329	5.329	5.119	5.221	997,511	-0.11(-2.08%)
Jul 23, 2020	5.348	5.448	5.287	5.332	2,372,159	-0.05(-0.97%)
Jul 22, 2020	5.154	5.528	5.079	5.384	2,000,961	+0.17(+3.27%)
Jul 21, 2020	5.140	5.239	5.038	5.213	4,271,121	+0.16(+3.13%)
Jul 20, 2020	4.842	5.079	4.828	5.055	2,125,799	+0.26(+5.53%)
Jul 17, 2020	4.738	4.859	4.686	4.790	2,571,917	+0.06(+1.30%)
Jul 16, 2020	4.715	4.809	4.634	4.729	1,220,724	-0.05(-0.99%)
Jul 15, 2020	4.525	4.809	4.497	4.776	6,733,340	+0.38(+8.60%)
Jul 14, 2020	4.440	4.450	4.190	4.398	2,421,062	-0.04(-0.96%)
Jul 13, 2020	4.554	4.615	4.421	4.440	2,086,634	-0.06(-1.37%)
Jul 10, 2020	4.346	4.516	4.332	4.502	684,956	+0.14(+3.14%)
Jul 09, 2020	4.507	4.592	4.315	4.365	2,742,919	-0.16(-3.55%)
Jul 08, 2020	4.606	4.670	4.445	4.525	1,832,832	-0.10(-2.15%)
Jul 07, 2020	4.842	4.875	4.606	4.625	1,994,166	-0.26(-5.23%)
Jul 06, 2020	4.932	5.008	4.819	4.880	2,287,234	+0.08(+1.67%)
Jul 02, 2020	4.804	4.932	4.715	4.800	2,135,440	+0.11(+2.32%)
Jul 01, 2020	4.700	4.823	4.601	4.691	1,015,531	-0.02(-0.50%)
Jun 30, 2020	4.629	4.800	4.587	4.715	1,344,240	+0.03(+0.55%)
Jun 29, 2020	4.620	4.812	4.502	4.689	1,623,945	+0.10(+2.22%)
Jun 26, 2020	4.544	4.611	4.431	4.587	3,616,375	-0.05(-1.02%)
Jun 25, 2020	4.634	4.677	4.492	4.634	1,651,022	+0.02(+0.51%)
Jun 24, 2020	5.145	5.145	4.573	4.611	3,816,024	-0.26(-5.25%)
Jun 23, 2020	4.913	4.975	4.809	4.866	1,581,682	+0.05(+0.98%)
Jun 22, 2020	4.734	4.823	4.644	4.819	1,582,279	+0.01(+0.30%)
Jun 19, 2020	4.800	4.916	4.705	4.804	2,558,594	+0.04(+0.79%)
Jun 18, 2020	4.762	4.828	4.717	4.767	2,179,142	-0.08(-1.66%)
Jun 17, 2020	4.871	4.925	4.724	4.847	1,519,871	-0.02(-0.49%)
Jun 16, 2020	5.036	5.135	4.804	4.871	2,181,107	+0.07(+1.48%)
Jun 15, 2020	4.663	4.880	4.611	4.800	1,314,456	-0.11(-2.22%)
Jun 12, 2020	5.041	5.079	4.762	4.908	2,587,143	+0.07(+1.37%)
Jun 11, 2020	4.875	5.012	4.795	4.842	3,945,279	-0.46(-8.73%)
Jun 10, 2020	5.556	5.561	5.138	5.306	2,003,171	-0.21(-3.81%)
Jun 09, 2020	5.585	5.585	5.244	5.516	2,306,222	-0.15(-2.63%)
Jun 08, 2020	5.485	5.670	5.452	5.665	2,821,299	+0.25(+4.63%)
Jun 05, 2020	5.518	5.670	5.391	5.414	2,181,963	+0.19(+3.57%)
Jun 04, 2020	5.131	5.315	5.069	5.228	1,597,534	+0.10(+1.89%)
Jun 03, 2020	4.885	5.140	4.856	5.131	2,121,514	+0.34(+7.11%)
Jun 02, 2020	4.790	4.890	4.729	4.790	1,168,116	+0.06(+1.20%)
Jun 01, 2020	4.615	4.774	4.596	4.734	1,515,337	+0.13(+2.88%)
May 29, 2020	4.634	4.634	4.360	4.601	5,887,157	-0.10(-2.11%)
May 28, 2020	4.885	4.885	4.672	4.700	1,337,572	-0.12(-2.45%)
May 27, 2020	4.672	4.871	4.596	4.819	2,025,756	+0.23(+5.05%)
May 26, 2020	4.473	4.667	4.455	4.587	1,588,902	+0.30(+7.06%)
May 22, 2020	4.336	4.336	4.187	4.284	776,946	-0.03(-0.77%)
May 21, 2020	4.176	4.350	4.176	4.317	1,516,035	+0.09(+2.24%)
May 20, 2020	4.199	4.308	4.197	4.223	1,084,468	+0.10(+2.41%)
May 19, 2020	4.209	4.284	4.109	4.123	1,376,329	-0.12(-2.79%)
May 18, 2020	4.176	4.303	4.095	4.242	1,663,492	+0.22(+5.41%)
May 15, 2020	3.953	4.138	3.915	4.024	2,508,476	+0.09(+2.16%)
May 14, 2020	3.632	4.176	3.594	3.939	4,138,780	+0.31(+8.61%)
May 13, 2020	3.854	3.887	3.539	3.627	2,188,572	-0.28(-7.14%)
May 12, 2020	4.015	4.053	3.849	3.906	2,151,890	-0.14(-3.39%)
May 11, 2020	4.209	4.483	3.986	4.043	2,196,062	-0.26(-6.15%)
May 08, 2020	4.242	4.516	4.185	4.308	2,445,669	+0.15(+3.52%)
May 07, 2020	4.407	4.516	3.889	4.161	3,487,223	-0.26(-5.88%)
May 06, 2020	4.573	4.601	4.374	4.421	1,418,134	-0.12(-2.60%)
May 05, 2020	4.530	4.745	4.450	4.540	3,341,892	+0.11(+2.56%)
May 04, 2020	4.261	4.455	4.138	4.426	3,581,954	+0.07(+1.63%)
May 01, 2020	4.322	4.388	4.112	4.355	2,725,868	-0.12(-2.75%)
Apr 30, 2020	4.488	4.502	4.336	4.478	1,876,647	-0.11(-2.47%)
Apr 29, 2020	4.743	4.847	4.563	4.592	3,416,004	+0.04(+0.94%)
Apr 28, 2020	4.450	4.568	4.265	4.549	3,675,799	+0.30(+7.01%)
Apr 27, 2020	4.029	4.303	4.001	4.251	5,069,109	+0.27(+6.77%)
Apr 24, 2020	3.944	4.027	3.833	3.982	2,351,987	+0.04(+1.08%)
Apr 23, 2020	4.010	4.076	3.892	3.939	2,831,238	-0.04(-0.95%)
Apr 22, 2020	4.109	4.147	3.949	3.977	2,640,804	-0.02(-0.41%)
Apr 21, 2020	4.105	4.133	3.953	3.993	3,390,663	-0.13(-3.15%)
Apr 20, 2020	4.294	4.328	4.043	4.123	3,230,693	-0.27(-6.14%)
Apr 17, 2020	4.497	4.563	4.388	4.393	2,994,014	+0.02(+0.54%)
Apr 16, 2020	4.469	4.573	4.270	4.369	1,803,114	-0.18(-4.05%)
Apr 15, 2020	4.776	4.849	4.528	4.554	1,514,159	-0.39(-7.85%)
Apr 14, 2020	4.908	4.998	4.767	4.942	2,431,995	+0.16(+3.26%)
Apr 13, 2020	4.880	5.012	4.615	4.786	1,371,477	-0.13(-2.60%)
Apr 09, 2020	4.833	4.965	4.771	4.913	2,139,881	+0.23(+4.84%)
Apr 08, 2020	4.639	4.859	4.478	4.686	3,566,235	-0.35(-7.04%)
Apr 07, 2020	5.027	5.154	4.844	5.041	2,573,241	+0.35(+7.46%)
Apr 06, 2020	4.592	4.833	4.492	4.691	2,966,191	+0.32(+7.36%)
Apr 03, 2020	4.615	4.700	4.261	4.369	1,620,295	-0.27(-5.81%)
Apr 02, 2020	4.828	5.017	4.502	4.639	1,622,898	-0.18(-3.82%)
Apr 01, 2020	4.823	4.918	4.455	4.823	2,517,981	-0.15(-2.95%)
Mar 31, 2020	4.975	5.197	4.838	4.970	2,305,725	-0.06(-1.13%)
Mar 30, 2020	4.908	5.036	4.729	5.027	2,726,623	+0.12(+2.41%)
Mar 27, 2020	4.875	5.093	4.752	4.908	1,747,178	-0.18(-3.53%)
Mar 26, 2020	4.956	5.159	4.852	5.088	2,004,107	+0.23(+4.67%)
Mar 25, 2020	4.734	5.050	4.596	4.861	4,173,237	+0.15(+3.11%)
Mar 24, 2020	4.488	4.762	4.398	4.715	3,017,010	+0.52(+12.27%)
Mar 23, 2020	4.322	4.478	3.892	4.199	3,544,018	-0.06(-1.33%)
Mar 20, 2020	5.050	5.424	4.222	4.256	7,825,929	-0.80(-15.81%)
Mar 19, 2020	3.764	5.202	3.452	5.055	5,241,919	+1.28(+33.96%)
Mar 18, 2020	4.715	4.715	3.608	3.774	4,844,057	-1.28(-25.28%)
Mar 17, 2020	5.689	5.812	4.965	5.050	5,295,623	-0.55(-9.87%)
Mar 16, 2020	6.351	6.701	5.547	5.604	2,918,733	-1.42(-20.20%)
Mar 13, 2020	6.904	7.131	6.223	7.022	4,500,961	+0.49(+7.45%)
Mar 12, 2020	7.292	7.372	6.441	6.535	3,126,698	-1.30(-16.55%)
Mar 11, 2020	7.935	8.039	7.732	7.831	3,592,561	-0.35(-4.28%)
Mar 10, 2020	8.200	8.256	7.817	8.181	1,798,371	+0.25(+3.10%)
Mar 09, 2020	8.025	8.209	7.784	7.935	2,405,045	-0.71(-8.26%)
Mar 06, 2020	8.488	8.677	8.318	8.649	2,145,802	-0.09(-1.03%)
Mar 05, 2020	9.164	9.179	8.710	8.739	1,999,470	-0.64(-6.83%)
Mar 04, 2020	9.103	9.420	9.013	9.380	2,468,017	+0.33(+3.69%)
Mar 03, 2020	9.235	9.481	8.923	9.046	3,450,038	-0.16(-1.70%)
Mar 02, 2020	8.862	9.207	8.862	9.202	3,303,793	+0.36(+4.06%)
Feb 28, 2020	8.573	8.857	8.512	8.843	5,217,004	-0.08(-0.90%)
Feb 27, 2020	9.235	9.389	8.862	8.923	2,626,957	-0.52(-5.51%)
Feb 26, 2020	9.907	10.04	9.439	9.443	3,333,974	-0.42(-4.27%)
Feb 25, 2020	9.869	9.921	9.784	9.864	3,772,198	+0.03(+0.34%)
Feb 24, 2020	9.486	9.836	9.415	9.831	2,623,413	-0.14(-1.42%)
Feb 21, 2020	10.08	10.08	9.949	9.973	2,467,027	-0.11(-1.13%)
Feb 20, 2020	10.13	10.18	9.997	10.09	1,757,572	+0.00(+0.05%)
Feb 19, 2020	9.964	10.15	9.907	10.08	1,384,529	+0.12(+1.19%)
Feb 18, 2020	10.03	10.08	9.864	9.964	1,652,963	-0.09(-0.85%)
Feb 14, 2020	9.859	10.06	9.859	10.05	1,122,914	+0.17(+1.77%)
Feb 13, 2020	9.845	9.897	9.699	9.874	1,577,738	+0.03(+0.29%)
Feb 12, 2020	9.713	9.874	9.623	9.845	2,126,492	+0.18(+1.91%)
Feb 11, 2020	9.358	9.666	9.311	9.661	2,345,721	+0.33(+3.55%)
Feb 10, 2020	9.335	9.346	9.197	9.330	1,370,481	-0.02(-0.25%)
Feb 07, 2020	9.467	9.528	9.332	9.354	2,080,457	-0.16(-1.69%)
Feb 06, 2020	9.552	9.566	9.462	9.514	1,738,140	+0.02(+0.25%)
Feb 05, 2020	9.651	9.666	9.472	9.491	2,780,451	-0.06(-0.64%)
Feb 04, 2020	9.746	9.902	9.510	9.552	4,255,417	-0.09(-0.91%)
Feb 03, 2020	9.893	9.971	9.637	9.640	3,037,766	-0.22(-2.18%)
Jan 31, 2020	10.20	10.23	9.845	9.855	3,563,719	-0.37(-3.61%)
Jan 30, 2020	9.893	10.24	9.845	10.22	4,261,305	+0.23(+2.27%)
Jan 29, 2020	9.689	10.01	9.670	9.997	4,696,042	+0.31(+3.22%)
Jan 28, 2020	9.245	9.883	9.060	9.685	9,492,814	+1.31(+15.71%)
Jan 27, 2020	8.204	8.431	8.129	8.370	2,119,820	+0.02(+0.28%)
Jan 24, 2020	8.422	8.436	8.285	8.346	1,470,573	-0.04(-0.48%)
Jan 23, 2020	8.360	8.431	8.318	8.386	1,990,190	-0.03(-0.37%)
Jan 22, 2020	8.554	8.573	8.389	8.417	1,443,794	-0.09(-1.11%)
Jan 21, 2020	8.535	8.573	8.464	8.512	1,476,507	-0.09(-1.10%)
Jan 17, 2020	8.611	8.625	8.545	8.606	961,561	+0.02(+0.28%)
Jan 16, 2020	8.521	8.606	8.498	8.583	1,050,607	+0.12(+1.40%)
Jan 15, 2020	8.464	8.552	8.431	8.464	1,398,654	-0.03(-0.33%)
Jan 14, 2020	8.479	8.507	8.370	8.493	1,620,014	+0.01(+0.11%)
Jan 13, 2020	8.422	8.507	8.422	8.483	1,970,982	+0.06(+0.73%)
Jan 10, 2020	8.583	8.583	8.412	8.422	1,797,508	-0.16(-1.87%)
Jan 09, 2020	8.720	8.734	8.578	8.583	1,988,179	-0.07(-0.82%)
Jan 08, 2020	8.587	8.734	8.587	8.654	1,977,231	+0.06(+0.72%)
Jan 07, 2020	8.507	8.668	8.507	8.592	1,585,138	+0.05(+0.55%)
Jan 06, 2020	8.394	8.569	8.379	8.545	1,588,371	+0.07(+0.87%)
Jan 03, 2020	8.342	8.481	8.318	8.472	1,624,524	+0.04(+0.48%)
Jan 02, 2020	8.342	8.431	8.304	8.431	1,457,650	+0.10(+1.25%)
Dec 31, 2019	8.190	8.375	8.190	8.327	1,523,018	+0.16(+2.00%)
Dec 30, 2019	8.431	8.498	8.129	8.164	3,508,960	-0.24(-2.84%)
Dec 27, 2019	8.479	8.512	8.391	8.403	1,661,109	-0.09(-1.00%)
Dec 26, 2019	8.375	8.498	8.375	8.488	1,357,933	+0.09(+1.07%)
Dec 24, 2019	8.228	8.453	8.228	8.398	595,926	-0.01(-0.17%)
Dec 23, 2019	8.275	8.436	8.242	8.412	1,611,083	+0.14(+1.66%)
Dec 20, 2019	8.271	8.360	8.228	8.275	6,772,377	+0.05(+0.57%)
Dec 19, 2019	8.290	8.294	8.219	8.228	3,024,938	-0.04(-0.46%)
Dec 18, 2019	8.204	8.304	8.195	8.266	3,012,880	+0.06(+0.75%)
Dec 17, 2019	8.105	8.275	8.100	8.204	3,057,851	+0.14(+1.70%)
Dec 16, 2019	8.219	8.271	8.039	8.067	4,427,995	-0.04(-0.47%)
Dec 13, 2019	7.902	8.105	7.902	8.105	3,104,826	+0.16(+1.96%)
Dec 12, 2019	7.836	7.992	7.786	7.949	2,019,376	+0.11(+1.39%)
Dec 11, 2019	7.784	7.911	7.732	7.840	2,169,315	+0.08(+0.97%)
Dec 10, 2019	7.717	7.795	7.609	7.765	2,916,432	+0.08(+0.98%)
Dec 09, 2019	7.854	7.878	7.680	7.689	3,130,223	-0.18(-2.34%)
Dec 06, 2019	7.599	7.930	7.415	7.873	3,100,173	+0.09(+1.09%)
Dec 05, 2019	7.859	7.921	7.784	7.788	3,007,733	-0.05(-0.60%)
Dec 04, 2019	7.817	8.299	7.779	7.836	4,429,395	+0.02(+0.24%)
Dec 03, 2019	7.944	8.015	7.812	7.817	4,604,447	-0.18(-2.25%)