Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.286	8.444	7.904	7.944	1,608,694	-0.43(-5.12%)
Nov 29, 2021	8.707	8.715	8.349	8.373	1,195,512	-0.21(-2.41%)
Nov 26, 2021	8.468	8.659	8.381	8.579	939,898	-0.22(-2.53%)
Nov 24, 2021	8.786	8.842	8.715	8.802	674,392	-0.07(-0.83%)
Nov 23, 2021	8.715	8.778	8.627	8.875	1,203,190	+0.19(+2.22%)
Nov 22, 2021	8.738	8.961	8.675	8.683	1,021,144	-0.06(-0.64%)
Nov 19, 2021	8.524	8.766	8.500	8.738	1,020,731	+0.14(+1.66%)
Nov 18, 2021	8.810	8.611	8.572	8.595	1,444,372	-0.22(-2.52%)
Nov 17, 2021	8.810	8.834	8.643	8.818	985,172	-0.04(-0.45%)
Nov 16, 2021	8.746	8.865	8.651	8.858	1,328,286	+0.14(+1.55%)
Nov 15, 2021	8.850	8.957	8.595	8.722	1,228,974	-0.15(-1.70%)
Nov 12, 2021	8.937	9.008	8.850	8.873	1,565,424	-0.08(-0.89%)
Nov 11, 2021	9.215	9.342	8.929	8.953	1,397,705	-0.41(-4.33%)
Nov 10, 2021	9.501		9.326	9.358	1,103,171	-0.18(-1.92%)
Nov 09, 2021	9.588	9.620	9.334	9.541	1,904,904	-0.10(-0.99%)
Nov 08, 2021	9.414	9.763	9.354	9.636	1,726,445	+0.24(+2.54%)
Nov 05, 2021	8.937	9.422	8.873	9.398	2,554,876	+0.45(+5.06%)
Nov 04, 2021	8.079	8.989	8.072	8.945	3,169,743	+0.86(+10.61%)
Nov 03, 2021	7.650	8.111	7.475	8.087	2,464,630	+0.44(+5.82%)
Nov 02, 2021	7.984	8.004	7.610	7.642	2,537,987	-0.38(-4.75%)
Nov 01, 2021	8.039	8.055	7.539	8.023	4,579,759	-0.17(-2.04%)
Oct 29, 2021	7.973	8.190	7.907	8.190	4,064,803	+0.24(+2.97%)
Oct 28, 2021	7.850	7.970	7.784	7.954	1,816,782	+0.10(+1.33%)
Oct 27, 2021	8.029	8.039	7.821	7.850	1,621,629	-0.20(-2.52%)
Oct 26, 2021	8.119		8.011	8.053	1,315,577	-0.04(-0.53%)
Oct 25, 2021	8.195	8.195	8.027	8.096	1,009,197	-0.10(-1.21%)
Oct 22, 2021	8.138	8.254		8.195	725,548	-0.01(-0.17%)
Oct 21, 2021	8.048	8.219	8.044	8.209	835,486	+0.14(+1.76%)
Oct 20, 2021	8.190	8.266	8.039	8.067	2,629,518	-0.13(-1.61%)
Oct 19, 2021	8.100	8.290	8.063	8.200	1,488,421	+0.10(+1.23%)
Oct 18, 2021	8.143	8.242	8.084	8.100	1,233,924	-0.08(-0.98%)
Oct 15, 2021	8.299	8.318	8.181	8.181	1,226,799	-0.02(-0.29%)
Oct 14, 2021	8.190	8.252	8.169	8.204	1,053,310	+0.03(+0.35%)
Oct 13, 2021	8.110	8.233	8.072	8.176	1,156,098	+0.07(+0.82%)
Oct 12, 2021	8.167	8.188	8.100	8.110	2,824,192	-0.07(-0.87%)
Oct 11, 2021	8.223	8.256	8.119	8.181	1,134,672	-0.05(-0.57%)
Oct 08, 2021	8.294	8.335	8.181	8.228	1,266,797	-0.09(-1.02%)
Oct 07, 2021	8.271	8.327	8.266	8.313	1,726,225	+0.04(+0.46%)
Oct 06, 2021	8.512	8.590	8.261	8.275	2,200,899	-0.32(-3.69%)
Oct 05, 2021	8.517	8.649	8.455	8.592	3,689,733	+0.16(+1.85%)
Oct 04, 2021	8.625	8.743	8.429	8.436	3,656,198	-0.07(-0.83%)
Oct 01, 2021	8.072	8.994	7.992	8.507	17,082,988	+0.47(+5.89%)
Sep 30, 2021	8.133	8.223	8.018	8.034	5,035,183	-0.08(-0.99%)
Sep 29, 2021	8.299	8.323	8.100	8.115	2,737,563	-0.17(-2.05%)
Sep 28, 2021	8.394	8.514	8.261	8.285	4,257,483	-0.10(-1.24%)
Sep 27, 2021	8.323	8.583	8.242	8.389	10,150,949	+0.24(+2.90%)
Sep 24, 2021	8.256	8.323	8.143	8.152	2,402,330	-0.14(-1.71%)
Sep 23, 2021	8.299	8.493	8.176	8.294	10,696,288	+0.18(+2.27%)
Sep 22, 2021	8.195	8.242	7.968	8.110	7,036,725	-0.01(-0.12%)
Sep 21, 2021	8.162	8.195	8.077	8.119	2,155,320	-0.01(-0.12%)
Sep 20, 2021	8.181	8.214	8.044	8.129	1,793,052	-0.14(-1.72%)
Sep 17, 2021	8.214	8.313	8.145	8.271	6,027,059	-0.00(-0.06%)
Sep 16, 2021	8.512	8.535	8.214	8.275	3,345,021	+0.26(+3.18%)
Sep 15, 2021	8.053	8.063	7.968	8.020	1,951,645	+0.00(+0.00%)
Sep 14, 2021	8.067	8.181	7.883	8.020	2,049,605	-0.02(-0.24%)
Sep 13, 2021	7.977	8.133	7.883	8.039	2,529,318	+0.09(+1.19%)
Sep 10, 2021	7.892	8.086	7.793	7.944	2,489,959	+0.22(+2.88%)
Sep 09, 2021	7.684	7.755	7.656	7.722	1,595,379	+0.03(+0.43%)
Sep 08, 2021	7.552	7.698	7.516	7.689	2,152,922	+0.11(+1.50%)
Sep 07, 2021	7.377	7.717	7.360	7.575	3,225,292	+0.19(+2.63%)
Sep 03, 2021	7.486	7.486	7.325	7.382	934,992	-0.12(-1.58%)
Sep 02, 2021	7.561	7.575	7.448	7.500	888,645	-0.02(-0.31%)
Sep 01, 2021	7.561	7.604	7.495	7.523	726,440	-0.01(-0.13%)
Aug 31, 2021	7.561	7.623	7.500	7.533	1,336,919	-0.00(-0.06%)
Aug 30, 2021	7.557	7.590	7.486	7.538	872,641	-0.02(-0.31%)
Aug 27, 2021	7.500	7.590	7.476	7.561	848,375	+0.06(+0.82%)
Aug 26, 2021	7.547	7.599	7.490	7.500	756,550	-0.06(-0.84%)
Aug 25, 2021	7.566	7.599	7.495	7.564	1,211,085	-0.01(-0.09%)
Aug 24, 2021	7.486	7.623	7.486	7.571	1,341,159	+0.11(+1.46%)
Aug 23, 2021	7.429	7.486	7.429	7.462	824,694	+0.08(+1.02%)
Aug 20, 2021	7.221	7.391	7.159	7.386	879,112	+0.13(+1.76%)
Aug 19, 2021	7.330	7.353	7.235	7.259	1,274,670	-0.11(-1.54%)
Aug 18, 2021	7.424	7.481	7.330	7.372	995,974	-0.04(-0.57%)
Aug 17, 2021	7.495	7.538	7.401	7.415	1,280,056	-0.13(-1.75%)
Aug 16, 2021	7.609	7.613	7.426	7.547	1,020,578	-0.07(-0.87%)
Aug 13, 2021	7.566	7.651	7.557	7.613	1,314,575	+0.21(+2.88%)
Aug 12, 2021	7.273	7.415	7.211	7.401	1,287,242	+0.13(+1.82%)
Aug 11, 2021	7.244	7.282	7.107	7.268	2,915,770	+0.03(+0.39%)
Aug 10, 2021	7.244	7.287	7.098	7.240	1,572,559	-0.02(-0.33%)
Aug 09, 2021	7.386	7.405	7.256	7.263	1,156,836	-0.12(-1.66%)
Aug 06, 2021	7.363	7.396	7.301	7.386	1,315,201	+0.08(+1.10%)
Aug 05, 2021	7.315	7.358	7.155	7.306	1,096,590	+0.21(+3.00%)
Aug 04, 2021	7.126	7.174	7.079	7.093	1,030,410	-0.06(-0.86%)
Aug 03, 2021	7.046	7.164	7.032	7.155	955,371	+0.11(+1.54%)
Aug 02, 2021	7.027	7.103	7.013	7.046	1,158,310	+0.04(+0.61%)
Jul 30, 2021	7.070	7.145	6.800	7.003	1,305,001	-0.10(-1.40%)
Jul 29, 2021	7.013	7.140	6.987	7.103	1,103,365	+0.13(+1.90%)
Jul 28, 2021	6.861	6.994	6.861	6.970	1,686,811	+0.14(+2.08%)
Jul 27, 2021	6.819	6.857	6.772	6.828	1,072,374	-0.02(-0.35%)
Jul 26, 2021	6.899	6.987	6.809	6.852	727,506	-0.02(-0.28%)
Jul 23, 2021	6.857	6.895	6.743	6.871	1,055,264	+0.03(+0.48%)
Jul 22, 2021	6.904	6.913	6.819	6.838	787,854	-0.10(-1.43%)
Jul 21, 2021	7.017	7.046	6.923	6.937	1,294,823	-0.04(-0.54%)
Jul 20, 2021	6.899	7.034	6.876	6.975	2,187,449	+0.12(+1.72%)
Jul 19, 2021	6.791	6.904	6.705	6.857	1,285,478	+0.01(+0.14%)
Jul 16, 2021	6.928	6.970	6.838	6.847	1,221,424	-0.04(-0.62%)
Jul 15, 2021	6.861	6.923	6.831	6.890	917,285	-0.01(-0.14%)
Jul 14, 2021	6.942	7.065	6.885	6.899	1,297,972	-0.01(-0.21%)
Jul 13, 2021	6.956	7.001	6.909	6.913	763,822	-0.06(-0.88%)
Jul 12, 2021	6.928	7.003	6.824	6.975	881,976	+0.06(+0.89%)
Jul 09, 2021	6.899	6.965	6.838	6.913	755,588	+0.06(+0.90%)
Jul 08, 2021	6.937	6.942	6.831	6.852	1,276,186	-0.18(-2.56%)
Jul 07, 2021	7.013	7.051	6.949	7.032	641,805	+0.00(+0.07%)
Jul 06, 2021	6.994	7.051	6.913	7.027	1,924,691	+0.03(+0.47%)
Jul 02, 2021	7.022	7.051	6.965	6.994	533,052	+0.01(+0.20%)
Jul 01, 2021	6.861	7.008	6.861	6.980	902,958	+0.12(+1.72%)
Jun 30, 2021	6.847	6.899	6.838	6.861	753,498	+0.01(+0.21%)
Jun 29, 2021	6.885	6.937	6.833	6.847	644,825	-0.06(-0.82%)
Jun 28, 2021	7.107	7.107	6.885	6.904	750,026	-0.19(-2.67%)
Jun 25, 2021	7.126	7.188	7.084	7.093	3,001,553	-0.02(-0.33%)
Jun 24, 2021	7.046	7.126	7.022	7.117	597,468	+0.08(+1.07%)
Jun 23, 2021	7.065	7.103	6.999	7.041	660,070	+0.00(+0.07%)
Jun 22, 2021	7.079	7.129	6.906	7.036	942,926	-0.09(-1.33%)
Jun 21, 2021	7.046	7.208	7.046	7.131	1,512,021	+0.09(+1.28%)
Jun 18, 2021	7.140	7.174	7.036	7.041	2,528,673	-0.15(-2.04%)
Jun 17, 2021	7.259	7.301	7.174	7.188	916,809	-0.09(-1.17%)
Jun 16, 2021	7.292	7.330	7.195	7.273	1,023,152	-0.04(-0.58%)
Jun 15, 2021	7.268	7.344	7.259	7.315	682,917	+0.02(+0.26%)
Jun 14, 2021	7.282	7.353	7.268	7.296	1,007,279	+0.00(+0.00%)
Jun 11, 2021	7.353	7.424	7.273	7.296	795,883	-0.02(-0.26%)
Jun 10, 2021	7.211	7.358	7.197	7.315	1,145,281	+0.13(+1.78%)
Jun 09, 2021	7.259	7.301	7.178	7.188	942,918	-0.04(-0.52%)
Jun 08, 2021	7.249	7.334	7.178	7.226	1,577,819	-0.03(-0.39%)
Jun 07, 2021	7.235	7.306	7.174	7.254	1,394,441	+0.01(+0.20%)
Jun 04, 2021	7.240	7.268	7.159	7.240	738,486	+0.05(+0.66%)
Jun 03, 2021	7.273	7.273	7.162	7.192	1,303,350	-0.13(-1.81%)
Jun 02, 2021	7.216	7.334	7.159	7.325	1,514,720	+0.16(+2.18%)
Jun 01, 2021	6.947	7.195	6.947	7.169	1,569,015	+0.26(+3.76%)
May 28, 2021	6.895	6.970	6.757	6.909	1,088,564	+0.04(+0.55%)
May 27, 2021	6.880	6.904	6.824	6.871	890,657	+0.05(+0.76%)
May 26, 2021	6.705	6.819	6.625	6.819	1,099,476	+0.10(+1.48%)
May 25, 2021	6.795	6.850	6.715	6.720	1,441,464	-0.02(-0.35%)
May 24, 2021	6.772	6.835	6.715	6.743	1,282,186	-0.03(-0.42%)
May 21, 2021	6.956	6.956	6.757	6.772	4,183,948	-0.14(-2.05%)
May 20, 2021	6.890	6.961	6.852	6.913	1,052,595	+0.07(+0.97%)
May 19, 2021	6.809	6.899	6.757	6.847	1,473,172	-0.02(-0.34%)
May 18, 2021	6.890	6.961	6.857	6.871	1,319,608	-0.02(-0.34%)
May 17, 2021	6.852	6.916	6.743	6.895	1,177,000	+0.01(+0.14%)
May 14, 2021	6.805	6.923	6.805	6.885	1,253,660	+0.15(+2.18%)
May 13, 2021	6.724	6.821	6.597	6.738	2,345,370	-0.01(-0.14%)
May 12, 2021	6.847	6.911	6.696	6.748	2,740,229	-0.09(-1.25%)
May 11, 2021	6.653	6.845	6.601	6.833	2,291,865	+0.15(+2.19%)
May 10, 2021	6.634	6.913	6.604	6.686	3,202,637	+0.08(+1.22%)
May 07, 2021	6.512	6.809	6.500	6.606	3,280,677	+0.13(+1.97%)
May 06, 2021	6.289	6.488	6.235	6.478	2,931,467	+0.15(+2.32%)
May 05, 2021	6.441	6.460	6.282	6.332	2,303,727	-0.06(-1.00%)
May 04, 2021	6.379	6.455	6.303	6.396	2,181,107	-0.04(-0.62%)
May 03, 2021	6.422	6.502	6.242	6.436	2,936,116	-0.07(-1.02%)
Apr 30, 2021	6.105	6.630	6.010	6.502	8,404,515	+0.89(+15.84%)
Apr 29, 2021	5.731	5.807	5.575	5.613	1,647,139	-0.12(-2.06%)
Apr 28, 2021	5.698	5.840	5.613	5.731	1,511,594	+0.06(+1.00%)
Apr 27, 2021	5.868	5.923	5.665	5.675	1,671,213	-0.20(-3.38%)
Apr 26, 2021	5.916	6.107	5.864	5.873	2,552,227	-0.02(-0.40%)
Apr 23, 2021	5.793	5.911	5.760	5.897	3,532,844	+0.15(+2.55%)
Apr 22, 2021	6.091	6.114	5.741	5.750	2,625,699	-0.33(-5.37%)
Apr 21, 2021	6.081	6.124	5.996	6.076	1,240,302	-0.00(-0.08%)
Apr 20, 2021	6.138	6.199	6.024	6.081	1,193,604	-0.09(-1.53%)
Apr 19, 2021	6.318	6.379	6.162	6.176	1,286,669	-0.17(-2.68%)
Apr 16, 2021	6.318	6.381	6.251	6.346	885,854	+0.04(+0.60%)
Apr 15, 2021	6.209	6.325	6.181	6.308	1,072,755	+0.12(+1.99%)
Apr 14, 2021	6.171	6.242	6.152	6.185	1,697,715	+0.02(+0.31%)
Apr 13, 2021	6.270	6.289	6.133	6.166	1,049,140	-0.09(-1.44%)
Apr 12, 2021	6.251	6.410	6.199	6.256	2,253,337	+0.02(+0.38%)
Apr 09, 2021	6.270	6.312	6.209	6.233	1,338,192	-0.04(-0.68%)
Apr 08, 2021	6.332	6.332	6.166	6.275	1,563,705	-0.03(-0.45%)
Apr 07, 2021	6.578	6.578	6.270	6.303	1,611,739	-0.27(-4.10%)
Apr 06, 2021	6.606	6.668	6.559	6.573	929,536	-0.05(-0.71%)
Apr 05, 2021	6.644	6.729	6.611	6.620	1,085,432	+0.02(+0.29%)
Apr 01, 2021	6.469	6.649	6.464	6.601	961,349	+0.17(+2.72%)
Mar 31, 2021	6.493	6.564	6.337	6.426	1,502,556	-0.04(-0.66%)
Mar 30, 2021	6.417	6.530	6.403	6.469	758,552	+0.02(+0.37%)
Mar 29, 2021	6.535	6.616	6.422	6.445	1,217,486	-0.16(-2.36%)
Mar 26, 2021	6.483	6.734	6.360	6.601	947,604	+0.17(+2.72%)
Mar 25, 2021	6.422	6.464	6.228	6.426	1,021,447	-0.02(-0.29%)
Mar 24, 2021	6.545	6.691	6.445	6.445	1,743,259	-0.05(-0.73%)
Mar 23, 2021	6.592	6.677	6.460	6.493	1,668,043	-0.17(-2.55%)
Mar 22, 2021	6.710	6.809	6.658	6.663	1,448,770	-0.03(-0.46%)
Mar 19, 2021	6.705	6.772	6.582	6.694	3,711,538	-0.03(-0.46%)
Mar 18, 2021	6.625	6.838	6.587	6.724	1,929,515	+0.02(+0.28%)
Mar 17, 2021	6.715	6.720	6.568	6.705	1,150,342	-0.00(-0.07%)
Mar 16, 2021	6.838	6.861	6.696	6.710	1,298,397	-0.10(-1.53%)
Mar 15, 2021	6.852	6.885	6.717	6.814	1,315,289	-0.07(-1.03%)
Mar 12, 2021	6.852	6.956	6.686	6.885	914,826	+0.10(+1.46%)
Mar 11, 2021	6.644	6.795	6.559	6.786	1,100,030	+0.20(+3.09%)
Mar 10, 2021	6.460	6.625	6.450	6.582	1,301,074	+0.06(+0.94%)
Mar 09, 2021	6.564	6.616	6.452	6.521	1,090,375	-0.01(-0.22%)
Mar 08, 2021	6.630	6.630	6.455	6.535	1,337,183	-0.05(-0.79%)
Mar 05, 2021	6.460	6.592	6.379	6.587	2,639,165	+0.16(+2.50%)
Mar 04, 2021	6.181	6.578	6.181	6.426	3,735,169	+0.22(+3.58%)
Mar 03, 2021	6.488	6.512	6.202	6.204	2,862,035	-0.30(-4.65%)
Mar 02, 2021	6.374	6.542	6.325	6.507	2,757,175	+0.09(+1.47%)
Mar 01, 2021	6.597	6.620	6.384	6.412	2,204,337	-0.09(-1.38%)
Feb 26, 2021	6.426	6.644	6.303	6.502	2,969,272	+0.00(+0.07%)
Feb 25, 2021	7.084	7.093	6.483	6.497	2,965,533	-0.51(-7.29%)
Feb 24, 2021	6.819	7.060	6.776	7.008	1,468,084	+0.22(+3.28%)
Feb 23, 2021	6.776	6.814	6.616	6.786	925,752	+0.00(+0.00%)
Feb 22, 2021	6.885	6.904	6.781	6.786	805,317	-0.12(-1.71%)
Feb 19, 2021	6.847	7.013	6.793	6.904	1,236,474	+0.05(+0.69%)
Feb 18, 2021	6.795	6.918	6.795	6.857	850,936	+0.05(+0.69%)
Feb 17, 2021	6.819	6.871	6.701	6.809	885,078	-0.02(-0.35%)
Feb 16, 2021	6.999	7.003	6.824	6.833	675,567	-0.05(-0.76%)
Feb 12, 2021	6.866	6.980	6.819	6.885	881,413	-0.03(-0.44%)
Feb 11, 2021	6.890	7.022	6.876	6.916	615,858	+0.05(+0.72%)
Feb 10, 2021	6.890	6.932	6.767	6.866	1,151,543	-0.01(-0.21%)
Feb 09, 2021	6.885	6.980	6.677	6.880	834,913	+0.01(+0.14%)
Feb 08, 2021	6.634	6.885	6.597	6.871	1,165,955	+0.26(+3.93%)
Feb 05, 2021	6.691	6.734	6.554	6.611	1,827,537	-0.01(-0.14%)
Feb 04, 2021	6.639	6.691	6.554	6.620	2,646,869	-0.01(-0.21%)
Feb 03, 2021	6.478	6.672	6.478	6.634	1,666,726	+0.19(+3.01%)
Feb 02, 2021	6.559	6.620	6.393	6.441	2,169,823	+0.01(+0.22%)
Feb 01, 2021	6.157	6.488	6.081	6.426	2,473,756	+0.27(+4.46%)
Jan 29, 2021	6.209	6.332	6.147	6.152	3,184,127	-0.11(-1.81%)
Jan 28, 2021	6.398	6.398	6.214	6.266	2,389,032	-0.05(-0.82%)
Jan 27, 2021	6.422	6.469	6.261	6.318	2,418,418	-0.18(-2.77%)
Jan 26, 2021	6.407	6.575	6.327	6.497	2,165,784	+0.15(+2.31%)
Jan 25, 2021	6.497	6.516	6.289	6.351	4,533,688	-0.19(-2.96%)
Jan 22, 2021	6.710	6.805	6.512	6.545	1,673,374	-0.23(-3.39%)
Jan 21, 2021	7.027	7.240	6.767	6.774	4,191,483	-0.28(-3.92%)
Jan 20, 2021	6.956	7.234	6.956	7.051	1,368,104	+0.14(+1.98%)
Jan 19, 2021	6.715	6.984	6.715	6.913	8,769,678	+0.19(+2.89%)
Jan 15, 2021	6.686	6.767	6.653	6.720	998,357	-0.02(-0.35%)
Jan 14, 2021	6.743	6.852	6.696	6.743	2,074,675	+0.02(+0.32%)
Jan 13, 2021	6.762	6.928	6.682	6.722	8,942,658	-0.05(-0.80%)
Jan 12, 2021	6.781	6.786	6.649	6.776	989,194	+0.01(+0.17%)
Jan 11, 2021	6.715	6.833	6.715	6.764	626,336	-0.03(-0.45%)
Jan 08, 2021	6.734	6.904	6.734	6.795	1,745,063	+0.06(+0.88%)
Jan 07, 2021	6.781	6.857	6.720	6.736	685,248	-0.05(-0.80%)
Jan 06, 2021	6.800	6.953	6.701	6.791	2,220,511	+0.04(+0.63%)
Jan 05, 2021	6.800	6.866	6.724	6.748	1,846,874	-0.02(-0.28%)
Jan 04, 2021	6.937	6.942	6.682	6.767	1,557,634	-0.12(-1.72%)
Dec 31, 2020		6.885	6.885	6.885	487,767	-0.09(-1.22%)
Dec 30, 2020	7.022	7.084	6.970	6.970	487,767	-0.05(-0.67%)
Dec 29, 2020	7.145	7.240	6.980	7.017	1,462,410	-0.11(-1.53%)
Dec 28, 2020	7.112	7.244	7.112	7.126	1,054,604	+0.05(+0.74%)
Dec 24, 2020	7.098	7.145	7.008	7.074	564,417	-0.02(-0.27%)
Dec 23, 2020	7.055	7.126	7.010	7.093	832,451	+0.05(+0.67%)
Dec 22, 2020	7.122	7.211	7.003	7.046	1,071,666	-0.06(-0.87%)
Dec 21, 2020	6.980	7.136	6.961	7.107	782,986	-0.01(-0.20%)
Dec 18, 2020	7.202	7.263	7.122	7.122	2,364,252	-0.04(-0.53%)
Dec 17, 2020	7.221	7.221	7.041	7.159	3,229,938	-0.01(-0.16%)
Dec 16, 2020	7.287	7.306	7.169	7.171	1,149,164	-0.09(-1.27%)
Dec 15, 2020	7.164	7.273	7.103	7.263	791,842	+0.12(+1.65%)
Dec 14, 2020	7.202	7.249	7.067	7.145	1,010,007	-0.04(-0.59%)
Dec 11, 2020	7.041	7.192	6.482	7.188	843,983	+0.11(+1.54%)
Dec 10, 2020	6.909	7.093	6.677	7.079	667,617	+0.11(+1.56%)
Dec 09, 2020	7.003	7.053	6.951	6.970	940,120	+0.04(+0.55%)
Dec 08, 2020	6.843	6.932	6.828	6.932	1,041,945	+0.05(+0.69%)
Dec 07, 2020	6.913	6.999	6.880	6.885	973,384	-0.04(-0.55%)
Dec 04, 2020	6.899	7.036	6.876	6.923	744,802	+0.05(+0.79%)
Dec 03, 2020	6.847	6.932	6.836	6.869	940,067	+0.04(+0.66%)
Dec 02, 2020	6.814	6.869	6.757	6.824	931,411	-0.01(-0.14%)