Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.973	8.190	7.907	8.190	4,064,803	+0.24(+2.97%)
Oct 28, 2021	7.850	7.970	7.784	7.954	1,816,782	+0.10(+1.33%)
Oct 27, 2021	8.029	8.039	7.821	7.850	1,621,629	-0.20(-2.52%)
Oct 26, 2021	8.119		8.011	8.053	1,315,577	-0.04(-0.53%)
Oct 25, 2021	8.195	8.195	8.027	8.096	1,009,197	-0.10(-1.21%)
Oct 22, 2021	8.138	8.254		8.195	725,548	-0.01(-0.17%)
Oct 21, 2021	8.048	8.219	8.044	8.209	835,486	+0.14(+1.76%)
Oct 20, 2021	8.190	8.266	8.039	8.067	2,629,518	-0.13(-1.61%)
Oct 19, 2021	8.100	8.290	8.063	8.200	1,488,421	+0.10(+1.23%)
Oct 18, 2021	8.143	8.242	8.084	8.100	1,233,924	-0.08(-0.98%)
Oct 15, 2021	8.299	8.318	8.181	8.181	1,226,799	-0.02(-0.29%)
Oct 14, 2021	8.190	8.252	8.169	8.204	1,053,310	+0.03(+0.35%)
Oct 13, 2021	8.110	8.233	8.072	8.176	1,156,098	+0.07(+0.82%)
Oct 12, 2021	8.167	8.188	8.100	8.110	2,824,192	-0.07(-0.87%)
Oct 11, 2021	8.223	8.256	8.119	8.181	1,134,672	-0.05(-0.57%)
Oct 08, 2021	8.294	8.335	8.181	8.228	1,266,797	-0.09(-1.02%)
Oct 07, 2021	8.271	8.327	8.266	8.313	1,726,225	+0.04(+0.46%)
Oct 06, 2021	8.512	8.590	8.261	8.275	2,200,899	-0.32(-3.69%)
Oct 05, 2021	8.517	8.649	8.455	8.592	3,689,733	+0.16(+1.85%)
Oct 04, 2021	8.625	8.743	8.429	8.436	3,656,198	-0.07(-0.83%)
Oct 01, 2021	8.072	8.994	7.992	8.507	17,082,988	+0.47(+5.89%)
Sep 30, 2021	8.133	8.223	8.018	8.034	5,035,183	-0.08(-0.99%)
Sep 29, 2021	8.299	8.323	8.100	8.115	2,737,563	-0.17(-2.05%)
Sep 28, 2021	8.394	8.514	8.261	8.285	4,257,483	-0.10(-1.24%)
Sep 27, 2021	8.323	8.583	8.242	8.389	10,150,949	+0.24(+2.90%)
Sep 24, 2021	8.256	8.323	8.143	8.152	2,402,330	-0.14(-1.71%)
Sep 23, 2021	8.299	8.493	8.176	8.294	10,696,288	+0.18(+2.27%)
Sep 22, 2021	8.195	8.242	7.968	8.110	7,036,725	-0.01(-0.12%)
Sep 21, 2021	8.162	8.195	8.077	8.119	2,155,320	-0.01(-0.12%)
Sep 20, 2021	8.181	8.214	8.044	8.129	1,793,052	-0.14(-1.72%)
Sep 17, 2021	8.214	8.313	8.145	8.271	6,027,059	-0.00(-0.06%)
Sep 16, 2021	8.512	8.535	8.214	8.275	3,345,021	+0.26(+3.18%)
Sep 15, 2021	8.053	8.063	7.968	8.020	1,951,645	+0.00(+0.00%)
Sep 14, 2021	8.067	8.181	7.883	8.020	2,049,605	-0.02(-0.24%)
Sep 13, 2021	7.977	8.133	7.883	8.039	2,529,318	+0.09(+1.19%)
Sep 10, 2021	7.892	8.086	7.793	7.944	2,489,959	+0.22(+2.88%)
Sep 09, 2021	7.684	7.755	7.656	7.722	1,595,379	+0.03(+0.43%)
Sep 08, 2021	7.552	7.698	7.516	7.689	2,152,922	+0.11(+1.50%)
Sep 07, 2021	7.377	7.717	7.360	7.575	3,225,292	+0.19(+2.63%)
Sep 03, 2021	7.486	7.486	7.325	7.382	934,992	-0.12(-1.58%)
Sep 02, 2021	7.561	7.575	7.448	7.500	888,645	-0.02(-0.31%)
Sep 01, 2021	7.561	7.604	7.495	7.523	726,440	-0.01(-0.13%)
Aug 31, 2021	7.561	7.623	7.500	7.533	1,336,919	-0.00(-0.06%)
Aug 30, 2021	7.557	7.590	7.486	7.538	872,641	-0.02(-0.31%)
Aug 27, 2021	7.500	7.590	7.476	7.561	848,375	+0.06(+0.82%)
Aug 26, 2021	7.547	7.599	7.490	7.500	756,550	-0.06(-0.84%)
Aug 25, 2021	7.566	7.599	7.495	7.564	1,211,085	-0.01(-0.09%)
Aug 24, 2021	7.486	7.623	7.486	7.571	1,341,159	+0.11(+1.46%)
Aug 23, 2021	7.429	7.486	7.429	7.462	824,694	+0.08(+1.02%)
Aug 20, 2021	7.221	7.391	7.159	7.386	879,112	+0.13(+1.76%)
Aug 19, 2021	7.330	7.353	7.235	7.259	1,274,670	-0.11(-1.54%)
Aug 18, 2021	7.424	7.481	7.330	7.372	995,974	-0.04(-0.57%)
Aug 17, 2021	7.495	7.538	7.401	7.415	1,280,056	-0.13(-1.75%)
Aug 16, 2021	7.609	7.613	7.426	7.547	1,020,578	-0.07(-0.87%)
Aug 13, 2021	7.566	7.651	7.557	7.613	1,314,575	+0.21(+2.88%)
Aug 12, 2021	7.273	7.415	7.211	7.401	1,287,242	+0.13(+1.82%)
Aug 11, 2021	7.244	7.282	7.107	7.268	2,915,770	+0.03(+0.39%)
Aug 10, 2021	7.244	7.287	7.098	7.240	1,572,559	-0.02(-0.33%)
Aug 09, 2021	7.386	7.405	7.256	7.263	1,156,836	-0.12(-1.66%)
Aug 06, 2021	7.363	7.396	7.301	7.386	1,315,201	+0.08(+1.10%)
Aug 05, 2021	7.315	7.358	7.155	7.306	1,096,590	+0.21(+3.00%)
Aug 04, 2021	7.126	7.174	7.079	7.093	1,030,410	-0.06(-0.86%)
Aug 03, 2021	7.046	7.164	7.032	7.155	955,371	+0.11(+1.54%)