Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.73	10.80	10.60	10.63	1,258,840	-0.12(-1.10%)
Oct 28, 2022	10.84	10.99	10.74	10.75	1,191,050	+0.03(+0.24%)
Oct 27, 2022	10.54	10.75	10.49	10.72	858,939	+0.21(+2.00%)
Oct 26, 2022	10.38	10.73	10.31	10.51	926,779	+0.18(+1.71%)
Oct 25, 2022	9.528	10.48	9.486	10.34	1,459,918	+1.08(+11.73%)
Oct 24, 2022	9.217	9.280	9.141	9.250	506,354	+0.05(+0.55%)
Oct 21, 2022	9.074	9.217	8.990	9.200	557,373	+0.18(+1.96%)
Oct 20, 2022	9.124	9.175	8.939	9.023	689,533	-0.07(-0.74%)
Oct 19, 2022	9.133	9.191	8.985	9.091	676,431	-0.13(-1.46%)
Oct 18, 2022	9.141	9.250	9.044	9.225	1,115,076	+0.15(+1.67%)
Oct 17, 2022	8.872	9.149	8.872	9.074	1,218,352	+0.33(+3.75%)
Oct 14, 2022	9.141	9.175	8.729	8.746	807,498	-0.39(-4.24%)
Oct 13, 2022	8.998	9.158	8.880	9.133	786,025	+0.03(+0.37%)
Oct 12, 2022	8.872	9.158	8.796	9.099	766,019	+0.20(+2.27%)
Oct 11, 2022	8.889	8.964	8.809	8.897	506,874	-0.10(-1.12%)
Oct 10, 2022	8.863	9.040	8.813	8.998	740,857	+0.08(+0.94%)
Oct 07, 2022	9.452	9.461	8.826	8.914	1,349,415	-0.63(-6.61%)
Oct 06, 2022	9.301	9.561	9.284	9.545	960,442	+0.25(+2.71%)
Oct 05, 2022	9.191	9.339	9.116	9.292	907,880	+0.03(+0.36%)
Oct 04, 2022	8.948	9.322	8.948	9.259	864,256	+0.39(+4.36%)