Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.209	6.332	6.147	6.152	3,184,127	-0.11(-1.81%)
Jan 28, 2021	6.398	6.398	6.214	6.266	2,389,032	-0.05(-0.82%)
Jan 27, 2021	6.422	6.469	6.261	6.318	2,418,418	-0.18(-2.77%)
Jan 26, 2021	6.407	6.575	6.327	6.497	2,165,784	+0.15(+2.31%)
Jan 25, 2021	6.497	6.516	6.289	6.351	4,533,688	-0.19(-2.96%)
Jan 22, 2021	6.710	6.805	6.512	6.545	1,673,374	-0.23(-3.39%)
Jan 21, 2021	7.027	7.240	6.767	6.774	4,191,483	-0.28(-3.92%)
Jan 20, 2021	6.956	7.234	6.956	7.051	1,368,104	+0.14(+1.98%)
Jan 19, 2021	6.715	6.984	6.715	6.913	8,769,678	+0.19(+2.89%)
Jan 15, 2021	6.686	6.767	6.653	6.720	998,357	-0.02(-0.35%)
Jan 14, 2021	6.743	6.852	6.696	6.743	2,074,675	+0.02(+0.32%)
Jan 13, 2021	6.762	6.928	6.682	6.722	8,942,658	-0.05(-0.80%)
Jan 12, 2021	6.781	6.786	6.649	6.776	989,194	+0.01(+0.17%)
Jan 11, 2021	6.715	6.833	6.715	6.764	626,336	-0.03(-0.45%)
Jan 08, 2021	6.734	6.904	6.734	6.795	1,745,063	+0.06(+0.88%)
Jan 07, 2021	6.781	6.857	6.720	6.736	685,248	-0.05(-0.80%)
Jan 06, 2021	6.800	6.953	6.701	6.791	2,220,511	+0.04(+0.63%)
Jan 05, 2021	6.800	6.866	6.724	6.748	1,846,874	-0.02(-0.28%)