First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.50	21.61	21.12	21.24	200,509	-0.24(-1.14%)
Nov 29, 2023	21.22	21.68	21.19	21.49	176,371	+0.46(+2.19%)
Nov 28, 2023	20.82	21.34	20.43	21.03	180,450	+0.58(+2.82%)
Nov 27, 2023	20.56	20.92	20.23	20.45	92,671	-0.20(-0.95%)
Nov 24, 2023	20.71	20.90	20.61	20.64	43,784	-0.05(-0.24%)
Nov 22, 2023	20.89	20.89	20.58	20.69	62,561	+0.05(+0.24%)
Nov 21, 2023	21.06	21.13	20.62	20.64	77,112	-0.43(-2.04%)
Nov 20, 2023	21.14	21.14	20.76	21.07	85,963	-0.08(-0.37%)
Nov 17, 2023	21.30	21.49	21.10	21.15	134,927	+0.10(+0.46%)
Nov 16, 2023	21.37	21.43	20.93	21.05	77,101	-0.31(-1.47%)
Nov 15, 2023	21.13	21.54	20.94	21.37	122,540	+0.12(+0.55%)
Nov 14, 2023	20.36	21.27	20.34	21.25	182,321	+1.50(+7.58%)
Nov 13, 2023	19.29	19.78	19.25	19.75	77,830	+0.33(+1.71%)
Nov 10, 2023	19.54	19.54	19.28	19.42	130,899	-0.05(-0.25%)
Nov 09, 2023	19.85	19.88	19.19	19.47	88,866	-0.33(-1.68%)
Nov 08, 2023	20.11	20.11	19.63	19.80	95,490	-0.34(-1.70%)
Nov 07, 2023	20.22	20.31	20.03	20.14	70,204	-0.23(-1.11%)
Nov 06, 2023	20.35	20.38	20.12	20.37	107,877	-0.07(-0.34%)
Nov 03, 2023	20.31	20.72	20.19	20.44	138,819	+0.61(+3.06%)
Nov 02, 2023	19.28	19.86	19.28	19.83	142,826	+0.74(+3.90%)