First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.87	23.14	22.79	23.00	194,457	+0.23(+1.03%)
Oct 28, 2021	22.56			22.76	136,158	+0.31(+1.37%)
Oct 27, 2021	23.14	25.26	22.44	22.45	178,295	-0.97(-4.16%)
Oct 26, 2021	23.57		23.39	23.43	137,792	-0.32(-1.37%)
Oct 25, 2021	23.55	23.95	23.55	23.75	171,178	+0.13(+0.53%)
Oct 22, 2021	23.55	23.74	23.53	23.63	111,495	+0.08(+0.34%)
Oct 21, 2021	23.46	23.62	23.38	23.55	127,165	+0.03(+0.12%)
Oct 20, 2021	23.17	23.56	22.96	23.52	228,724	+0.31(+1.35%)
Oct 19, 2021	23.25	23.29	23.07	23.21	180,286	+0.04(+0.15%)
Oct 18, 2021	22.94	23.29	22.86	23.17	265,046	+0.27(+1.17%)
Oct 15, 2021	22.98	23.17	22.58	22.90	263,170	+0.29(+1.27%)
Oct 14, 2021	22.67	22.69	22.49	22.62	144,773	+0.21(+0.92%)
Oct 13, 2021	22.68	22.74	22.16	22.41	186,973	-0.30(-1.34%)
Oct 12, 2021	22.77	22.89	22.64	22.71	105,409	-0.12(-0.51%)
Oct 11, 2021	23.32	23.37	22.81	22.83	127,416	-0.28(-1.20%)
Oct 08, 2021	22.94	23.22	22.70	23.11	108,190	+0.06(+0.27%)
Oct 07, 2021	23.13	23.26	22.62	23.05	149,297	+0.16(+0.70%)
Oct 06, 2021	22.80	22.95	22.38	22.88	205,678	-0.10(-0.43%)
Oct 05, 2021	22.94	23.14	22.62	22.98	140,913	+0.16(+0.71%)
Oct 04, 2021	22.72	22.92	22.58	22.82	212,948	+0.13(+0.55%)