First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.02	18.06	17.30	17.39	265,394	-0.87(-4.76%)
Nov 27, 2020	18.39	18.52	17.99	18.26	69,283	-0.25(-1.36%)
Nov 25, 2020	18.78	18.95	18.32	18.51	131,087	-0.56(-2.92%)
Nov 24, 2020	18.39	19.25	18.26	19.06	304,659	+0.94(+5.18%)
Nov 23, 2020	17.99	18.35	17.96	18.12	165,695	+0.30(+1.66%)
Nov 20, 2020	17.58	17.89	17.45	17.83	115,319	-0.09(-0.49%)
Nov 19, 2020	17.77	17.99	17.56	17.92	116,280	+0.01(+0.05%)
Nov 18, 2020	18.38	18.55	17.89	17.91	166,348	-0.37(-2.04%)
Nov 17, 2020	17.94	18.37	17.76	18.28	238,311	-0.07(-0.38%)
Nov 16, 2020	17.97	18.54	17.76	18.35	219,693	+0.93(+5.34%)
Nov 13, 2020	17.37	17.57	17.13	17.42	134,770	+0.34(+1.98%)
Nov 12, 2020	17.30	17.33	16.82	17.08	142,241	-0.58(-3.30%)
Nov 11, 2020	18.21	18.21	17.31	17.66	151,288	-0.46(-2.54%)
Nov 10, 2020	17.87	18.45	17.62	18.12	237,822	+0.42(+2.36%)
Nov 09, 2020	16.65	18.12	16.43	17.71	260,763	+2.33(+15.14%)
Nov 06, 2020	15.71	15.73	15.32	15.38	212,225	-0.19(-1.23%)
Nov 05, 2020	14.96	15.74	14.96	15.57	139,428	+0.58(+3.88%)
Nov 04, 2020	15.95	15.95	14.87	14.99	138,703	-1.40(-8.54%)
Nov 03, 2020	16.00	16.45	16.00	16.39	331,717	+0.76(+4.89%)