First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.66	18.76	18.48	18.58	145,331	+0.06(+0.31%)
Sep 28, 2023	18.39	18.73	18.28	18.52	122,588	+0.07(+0.37%)
Sep 27, 2023	18.76	18.83	18.32	18.46	135,994	-0.18(-0.99%)
Sep 26, 2023	18.65	18.94	18.59	18.64	126,559	-0.21(-1.13%)
Sep 25, 2023	18.40	18.88	18.78	18.85	90,291	+0.34(+1.83%)
Sep 22, 2023	18.58	19.14	18.42	18.51	118,857	-0.09(-0.47%)
Sep 21, 2023	18.51	18.71	18.36	18.60	121,079	-0.02(-0.10%)
Sep 20, 2023	18.78	18.99	18.60	18.62	107,365	-0.09(-0.47%)
Sep 19, 2023	18.81	19.74	18.57	18.71	122,175	-0.06(-0.31%)
Sep 18, 2023	19.21	19.28	18.68	18.77	138,168	-0.47(-2.46%)
Sep 15, 2023	19.43	19.63	19.22	19.24	443,603	-0.19(-1.00%)
Sep 14, 2023	19.17	19.44	19.13	19.43	117,535	+0.43(+2.24%)
Sep 13, 2023	19.31	19.33	18.88	19.01	124,959	-0.27(-1.40%)
Sep 12, 2023	19.24	19.39	19.14	19.28	77,936	+0.01(+0.05%)
Sep 11, 2023	19.39	19.66	19.21	19.27	104,414	-0.11(-0.55%)
Sep 08, 2023	19.45	19.58	19.21	19.38	157,947	-0.06(-0.30%)
Sep 07, 2023	19.35	19.49	19.28	19.43	148,257	+0.04(+0.20%)
Sep 06, 2023	19.71	19.89	19.33	19.39	112,081	-0.28(-1.43%)
Sep 05, 2023	19.98	20.03	19.65	19.68	105,725	-0.43(-2.16%)