First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.25	18.30	17.76	17.89	448,778	-0.47(-2.55%)
May 30, 2023	18.45	18.47	18.10	18.36	160,404	+0.04(+0.21%)
May 26, 2023	18.26	18.36	17.96	18.32	190,011	+0.03(+0.16%)
May 25, 2023	18.00	18.34	17.99	18.29	178,194	+0.11(+0.58%)
May 24, 2023	18.26	18.36	17.99	18.19	136,679	-0.21(-1.14%)
May 23, 2023	17.88	18.84	17.88	18.40	249,849	+0.49(+2.72%)
May 22, 2023	17.46	17.96	17.32	17.91	166,253	+0.57(+3.31%)
May 19, 2023	17.94	18.01	17.23	17.34	191,984	-0.37(-2.11%)
May 18, 2023	17.74	17.80	17.22	17.71	152,366	+0.00(+0.00%)
May 17, 2023	16.83	17.77	16.69	17.71	175,619	+1.06(+6.38%)
May 16, 2023	16.86	16.89	16.65	16.65	148,587	-0.10(-0.57%)
May 15, 2023	16.51	16.89	16.51	16.74	181,493	+0.28(+1.69%)
May 12, 2023	16.30	16.48	16.08	16.46	128,609	+0.24(+1.47%)
May 11, 2023	16.17	16.56	15.93	16.23	177,080	-0.16(-0.99%)
May 10, 2023	16.54	16.65	16.14	16.39	163,774	+0.08(+0.47%)
May 09, 2023	16.60	16.74	16.15	16.31	140,351	-0.41(-2.46%)
May 08, 2023	17.43	17.43	16.69	16.72	142,802	-0.49(-2.83%)
May 05, 2023	17.21	17.24	16.69	17.21	253,379	+0.85(+5.20%)
May 04, 2023	16.07	16.68	15.56	16.36	267,236	-0.29(-1.72%)
May 03, 2023	16.88	17.25	16.17	16.65	353,424	-0.15(-0.91%)
May 02, 2023	17.32	17.43	16.09	16.80	410,409	-0.55(-3.14%)