First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.22	15.39	14.93	15.18	248,840	-0.47(-2.98%)
May 28, 2020	16.43	16.43	15.54	15.65	284,826	-0.47(-2.89%)
May 27, 2020	15.55	16.21	15.29	16.11	209,571	+1.16(+7.77%)
May 26, 2020	14.75	15.15	14.65	14.95	196,173	+0.89(+6.33%)
May 22, 2020	14.26	14.26	13.79	14.06	117,753	-0.10(-0.72%)
May 21, 2020	14.02	14.43	13.95	14.16	324,897	+0.01(+0.06%)
May 20, 2020	13.33	14.22	13.33	14.15	328,911	+1.06(+8.09%)
May 19, 2020	13.80	13.87	13.09	13.09	341,815	-0.92(-6.59%)
May 18, 2020	13.65	14.11	13.40	14.02	339,321	+1.08(+8.39%)
May 15, 2020	12.72	13.04	12.53	12.93	336,861	+0.14(+1.13%)
May 14, 2020	12.33	12.88	12.08	12.79	231,397	+0.05(+0.40%)
May 13, 2020	12.75	12.91	12.35	12.74	244,466	-0.20(-1.57%)
May 12, 2020	13.74	14.01	12.91	12.94	154,026	-0.75(-5.45%)
May 11, 2020	14.09	14.65	13.61	13.69	241,269	-0.68(-4.72%)
May 08, 2020	14.24	14.56	14.02	14.37	341,462	+0.55(+3.99%)
May 07, 2020	14.02	14.30	13.75	13.81	241,758	+0.04(+0.31%)
May 06, 2020	14.27	14.62	13.75	13.77	142,351	-0.52(-3.62%)
May 05, 2020	15.15	15.70	14.21	14.29	200,851	-0.50(-3.38%)
May 04, 2020	14.85	14.85	14.41	14.79	250,296	-0.25(-1.69%)