First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.13	21.58	21.13	21.52	171,157	+0.07(+0.34%)
May 27, 2022	21.31	21.46	21.19	21.45	91,331	+0.30(+1.43%)
May 26, 2022	21.12	21.29	20.76	21.15	137,636	+0.22(+1.05%)
May 25, 2022	20.60	21.05	20.60	20.92	164,709	+0.18(+0.89%)
May 24, 2022	20.74	20.80	20.25	20.74	146,381	-0.04(-0.18%)
May 23, 2022	20.52	20.90	20.35	20.78	180,858	+0.59(+2.91%)
May 20, 2022	20.22	20.23	19.88	20.19	121,093	+0.17(+0.82%)
May 19, 2022	20.10	20.33	19.99	20.03	228,609	-0.17(-0.82%)
May 18, 2022	20.45	20.63	20.11	20.19	160,182	-0.53(-2.57%)
May 17, 2022	20.48	20.76	20.43	20.72	175,477	+0.55(+2.73%)
May 16, 2022	20.16	20.41	19.92	20.17	126,098	-0.08(-0.41%)
May 13, 2022	20.47	20.60	20.19	20.25	204,616	-0.14(-0.68%)
May 12, 2022	20.53	20.55	20.03	20.39	212,411	-0.15(-0.71%)
May 11, 2022	20.65	20.92	20.50	20.54	171,078	-0.12(-0.58%)
May 10, 2022	20.85	21.14	20.31	20.66	170,296	-0.10(-0.49%)
May 09, 2022	20.57	21.00	20.31	20.76	221,427	+0.03(+0.13%)
May 06, 2022	20.96	21.29	20.40	20.73	243,232	-0.39(-1.83%)
May 05, 2022	21.70	21.70	20.87	21.12	299,761	-0.42(-1.96%)
May 04, 2022	21.11	21.59	20.96	21.54	186,500	+0.43(+2.04%)
May 03, 2022	20.89	21.23	20.66	21.11	177,150	+0.33(+1.59%)
May 02, 2022	20.66	21.12	20.47	20.78	477,603	+0.16(+0.76%)
Apr 29, 2022	21.37	21.49	20.50	20.62	201,296	-0.74(-3.48%)
Apr 28, 2022	20.96	21.59	20.81	21.37	255,790	+0.55(+2.65%)
Apr 27, 2022	21.76	23.10	20.35	20.81	362,152	-0.10(-0.48%)
Apr 26, 2022	21.43	21.84	20.84	20.92	358,577	-0.88(-4.04%)
Apr 25, 2022	21.86	21.99	21.25	21.80	576,322	-0.06(-0.29%)
Apr 22, 2022	22.33	22.84	21.86	21.86	262,003	-0.44(-1.98%)
Apr 21, 2022	22.99	23.17	22.26	22.30	229,359	-0.61(-2.64%)
Apr 20, 2022	22.71	23.20	22.71	22.91	177,563	+0.30(+1.33%)
Apr 19, 2022	22.16	22.64	22.02	22.61	142,381	+0.65(+2.94%)
Apr 18, 2022	21.94	22.27	21.88	21.96	162,282	+0.05(+0.21%)
Apr 14, 2022	22.14	23.11	21.74	21.92	137,566	-0.15(-0.66%)
Apr 13, 2022	21.76	22.10	21.73	22.06	176,520	+0.20(+0.92%)
Apr 12, 2022	22.10	22.63	21.82	21.86	117,706	-0.26(-1.19%)
Apr 11, 2022	22.19	22.65	21.99	22.13	156,972	-0.03(-0.12%)
Apr 08, 2022	22.31	22.53	22.11	22.15	118,061	-0.15(-0.69%)
Apr 07, 2022	22.60	22.60	22.11	22.31	300,319	-0.29(-1.29%)
Apr 06, 2022	23.02	23.20	22.58	22.60	126,421	-0.38(-1.66%)
Apr 05, 2022	23.11	23.29	22.86	22.98	146,002	+0.01(+0.04%)
Apr 04, 2022	23.15	23.31	22.64	22.97	112,461	-0.14(-0.59%)
Apr 01, 2022	23.35	23.43	22.90	23.11	197,527	+0.06(+0.28%)
Mar 31, 2022	23.55	23.79	22.94	23.04	192,571	-0.35(-1.48%)
Mar 30, 2022	24.03	24.23	23.29	23.39	188,719	-0.84(-3.45%)
Mar 29, 2022	24.28	24.50	23.94	24.23	116,681	+0.18(+0.76%)
Mar 28, 2022	23.92	24.06	23.58	24.04	169,495	+0.04(+0.15%)
Mar 25, 2022	23.67	24.11	23.60	24.01	103,755	+0.42(+1.77%)
Mar 24, 2022	23.68	23.77	23.32	23.59	88,794	+0.14(+0.58%)
Mar 23, 2022	24.23	24.23	23.42	23.45	134,308	-1.02(-4.16%)
Mar 22, 2022	24.54	24.80	24.33	24.47	108,653	+0.16(+0.67%)
Mar 21, 2022	24.37	24.72	24.13	24.31	123,118	+0.03(+0.11%)
Mar 18, 2022	24.72	24.72	24.01	24.28	593,337	-0.45(-1.84%)
Mar 17, 2022	24.90	24.90	24.42	24.74	108,379	-0.39(-1.56%)
Mar 16, 2022	24.92	25.14	24.33	25.13	116,806	+0.48(+1.96%)
Mar 15, 2022	24.94	25.14	24.47	24.64	112,463	-0.21(-0.84%)
Mar 14, 2022	24.87	25.18	24.64	24.85	96,095	+0.39(+1.60%)
Mar 11, 2022	24.57	24.85	24.45	24.46	103,905	+0.14(+0.56%)
Mar 10, 2022	23.84	24.37	23.77	24.33	102,122	+0.20(+0.83%)
Mar 09, 2022	24.47	24.64	23.92	24.13	182,402	+0.27(+1.14%)
Mar 08, 2022	23.83	24.40	23.72	23.85	137,905	+0.19(+0.81%)
Mar 07, 2022	24.31	24.45	23.62	23.66	188,236	-0.74(-3.02%)
Mar 04, 2022	24.61	24.70	24.10	24.40	151,744	-0.59(-2.37%)
Mar 03, 2022	24.94	25.04	24.67	24.99	119,614	+0.22(+0.88%)
Mar 02, 2022	23.98	25.04	23.98	24.77	122,711	+0.98(+4.13%)
Mar 01, 2022	24.85	25.05	23.53	23.79	193,916	-1.17(-4.70%)
Feb 28, 2022	24.78	25.10	24.63	24.96	147,098	-0.21(-0.83%)
Feb 25, 2022	24.51	25.22	24.85	25.17	143,313	+0.80(+3.28%)
Feb 24, 2022	24.13	24.43	23.43	24.37	223,554	-0.25(-1.03%)
Feb 23, 2022	25.09	25.34	24.50	24.63	133,625	-0.37(-1.49%)
Feb 22, 2022	25.14	25.24	24.88	25.00	133,474	-0.13(-0.51%)
Feb 18, 2022				25.13	0	+0.25(+0.99%)
Feb 17, 2022	25.24	25.29	24.79	24.88	86,003	-0.57(-2.25%)
Feb 16, 2022	25.33	25.59	25.23	25.45	108,597	-0.04(-0.14%)
Feb 15, 2022	25.38	25.69	25.31	25.49	119,181	+0.28(+1.12%)
Feb 14, 2022	25.36	25.46	24.92	25.21	229,086	-0.12(-0.47%)
Feb 11, 2022	25.18	25.66	25.14	25.33	157,691	+0.03(+0.11%)
Feb 10, 2022	25.42	25.84	25.12	25.30	134,857	-0.16(-0.64%)
Feb 09, 2022	26.23	26.23	25.36	25.46	165,485	-0.71(-2.71%)
Feb 08, 2022	25.49	26.22	25.49	26.17	172,642	+0.65(+2.53%)
Feb 07, 2022	25.44	25.60	25.26	25.53	110,546	+0.07(+0.29%)
Feb 04, 2022	25.31	25.61	25.00	25.45	113,053	+0.29(+1.16%)
Feb 03, 2022	25.26		25.11	25.16	164,871	-0.10(-0.40%)
Feb 02, 2022	25.57	25.71	25.10	25.26	186,433	-0.32(-1.24%)
Feb 01, 2022	25.01	25.67	24.83	25.58	312,291	+0.23(+0.90%)
Jan 31, 2022	25.54			25.35	282,724	+0.53(+2.12%)
Jan 28, 2022	25.15	25.44	24.19	24.83	180,603	-0.27(-1.09%)
Jan 27, 2022	25.27	25.95	24.80	25.10	257,552	-0.05(-0.18%)
Jan 26, 2022	25.96	26.35	24.64	25.14	506,370	+0.03(+0.11%)
Jan 25, 2022	25.15	25.70	24.69	25.12	597,998	-0.34(-1.32%)
Jan 24, 2022	24.69	25.57	24.66	25.45	321,457	+0.42(+1.67%)
Jan 21, 2022	24.81	25.62	24.81	25.04	190,528	-0.01(-0.04%)
Jan 20, 2022	26.04	26.22	25.02	25.04	169,897	-1.05(-4.01%)
Jan 19, 2022	26.78	26.78	26.04	26.09	158,931	-0.61(-2.30%)
Jan 18, 2022	26.66	26.82	26.39	26.70	224,295	+0.05(+0.20%)
Jan 14, 2022				26.65	0	+0.06(+0.24%)
Jan 13, 2022	26.23	26.65	26.13	26.59	121,252	+0.50(+1.90%)
Jan 12, 2022	26.32	26.35	25.76	26.09	201,085	-0.07(-0.28%)
Jan 11, 2022	26.37	26.37	25.89	26.16	167,321	-0.26(-0.99%)
Jan 10, 2022	26.51	26.58	26.02	26.42	215,467	-0.12(-0.44%)
Jan 07, 2022	26.43	26.63	25.68	26.54	275,487	+0.11(+0.41%)
Jan 06, 2022	25.61	26.44	25.38	26.43	149,828	+0.99(+3.90%)
Jan 05, 2022	25.43	25.87	25.23	25.44	213,679	+0.03(+0.11%)
Jan 04, 2022	25.20	25.80	24.98	25.41	191,740	+0.49(+1.95%)
Jan 03, 2022	24.78	25.19	24.51	24.93	158,982	+0.46(+1.88%)
Dec 31, 2021	24.38	24.61	24.36	24.47	60,038	+0.08(+0.33%)
Dec 30, 2021	24.74	24.75	24.39	24.39	85,006	-0.15(-0.62%)
Dec 29, 2021	24.55	24.66	24.48	24.54	97,375	+0.02(+0.07%)
Dec 28, 2021	24.57	24.73	24.17	24.52	88,014	-0.05(-0.18%)
Dec 27, 2021	24.45	24.57	23.39	24.57	109,942	+0.22(+0.89%)
Dec 23, 2021	24.34	24.57	24.09	24.35	73,018	+0.17(+0.71%)
Dec 22, 2021	23.82	24.18	23.80	24.18	80,594	+0.29(+1.21%)
Dec 21, 2021	23.61	24.02	23.57	23.89	135,029	+0.51(+2.20%)
Dec 20, 2021	23.71	23.84	22.88	23.37	151,266	-0.79(-3.28%)
Dec 17, 2021	24.02	24.75	23.40	24.17	541,158	+0.01(+0.04%)
Dec 16, 2021	24.35	24.68	24.07	24.16	151,647	+0.15(+0.64%)
Dec 15, 2021	23.92	24.24	23.66	24.01	149,380	+0.30(+1.26%)
Dec 14, 2021	23.64	24.20	23.54	23.71	307,346	+0.14(+0.61%)
Dec 13, 2021	23.80	24.05	23.21	23.56	147,563	-0.41(-1.69%)
Dec 10, 2021	24.11	24.11	23.65	23.97	139,447	+0.06(+0.26%)
Dec 09, 2021	23.51	23.96	23.39	23.91	247,986	+0.17(+0.72%)
Dec 08, 2021	23.95	23.95	23.59	23.74	116,043	-0.10(-0.42%)
Dec 07, 2021	24.33	24.39	23.71	23.83	138,007	-0.29(-1.20%)
Dec 06, 2021	24.14	24.43	23.74	24.12	150,014	+0.57(+2.41%)
Dec 03, 2021	24.15	24.15	23.30	23.55	129,522	-0.54(-2.25%)
Dec 02, 2021	23.41	24.21	23.25	24.10	167,822	+0.93(+4.01%)
Dec 01, 2021	24.06	24.06	23.17	23.17	298,674	-0.02(-0.08%)
Nov 30, 2021	23.51	23.51	22.91	23.19	256,258	-0.44(-1.87%)
Nov 29, 2021	24.35	24.35	23.58	23.63	226,493	-0.39(-1.62%)
Nov 26, 2021	24.51	24.51	23.55	24.02	201,206	-1.42(-5.57%)
Nov 24, 2021	25.80	25.80	25.35	25.43	182,830	-0.19(-0.74%)
Nov 23, 2021	25.45	25.70	25.45	25.62	205,709	+0.35(+1.39%)
Nov 22, 2021	25.08	25.68	25.08	25.27	437,425	+0.42(+1.67%)
Nov 19, 2021	24.62	24.99	24.62	24.85	260,383	-0.03(-0.11%)
Nov 18, 2021	24.84	24.92	24.79	24.88	208,128	+0.05(+0.22%)
Nov 17, 2021	24.73	24.89	24.29	24.83	348,801	-0.01(-0.04%)
Nov 16, 2021	24.71	24.93	24.54	24.84	216,582	+0.13(+0.51%)
Nov 15, 2021	24.94	25.19	24.56	24.71	195,759	-0.14(-0.58%)
Nov 12, 2021	25.00	25.03	24.48	24.85	158,474	-0.12(-0.47%)
Nov 11, 2021	24.66	25.00	24.48	24.97	152,082	+0.42(+1.73%)
Nov 10, 2021	24.30			24.55	186,052	+0.28(+1.15%)
Nov 09, 2021	24.16	24.42	24.07	24.27	119,751	-0.14(-0.55%)
Nov 08, 2021	24.33	24.74	24.29	24.40	127,235	-0.06(-0.26%)
Nov 05, 2021	24.47	25.02	24.24	24.47	261,427	+0.32(+1.31%)
Nov 04, 2021	24.41	24.74	23.77	24.15	161,171	-0.45(-1.83%)
Nov 03, 2021	23.48	24.77	23.48	24.60	222,663	+0.98(+4.16%)
Nov 02, 2021	23.53	23.81	23.49	23.62	168,888	-0.09(-0.38%)
Nov 01, 2021	23.11	23.79	23.00	23.71	171,466	+0.71(+3.10%)
Oct 29, 2021	22.87	23.14	22.79	23.00	194,457	+0.23(+1.03%)
Oct 28, 2021	22.56			22.76	136,158	+0.31(+1.37%)
Oct 27, 2021	23.14	25.26	22.44	22.45	178,295	-0.97(-4.16%)
Oct 26, 2021	23.57		23.39	23.43	137,792	-0.32(-1.37%)
Oct 25, 2021	23.55	23.95	23.55	23.75	171,178	+0.13(+0.53%)
Oct 22, 2021	23.55	23.74	23.53	23.63	111,495	+0.08(+0.34%)
Oct 21, 2021	23.46	23.62	23.38	23.55	127,165	+0.03(+0.12%)
Oct 20, 2021	23.17	23.56	22.96	23.52	228,724	+0.31(+1.35%)
Oct 19, 2021	23.25	23.29	23.07	23.21	180,286	+0.04(+0.15%)
Oct 18, 2021	22.94	23.29	22.86	23.17	265,046	+0.27(+1.17%)
Oct 15, 2021	22.98	23.17	22.58	22.90	263,170	+0.29(+1.27%)
Oct 14, 2021	22.67	22.69	22.49	22.62	144,773	+0.21(+0.92%)
Oct 13, 2021	22.68	22.74	22.16	22.41	186,973	-0.30(-1.34%)
Oct 12, 2021	22.77	22.89	22.64	22.71	105,409	-0.12(-0.51%)
Oct 11, 2021	23.32	23.37	22.81	22.83	127,416	-0.28(-1.20%)
Oct 08, 2021	22.94	23.22	22.70	23.11	108,190	+0.06(+0.27%)
Oct 07, 2021	23.13	23.26	22.62	23.05	149,297	+0.16(+0.70%)
Oct 06, 2021	22.80	22.95	22.38	22.88	205,678	-0.10(-0.43%)
Oct 05, 2021	22.94	23.14	22.62	22.98	140,913	+0.16(+0.71%)
Oct 04, 2021	22.72	22.92	22.58	22.82	212,948	+0.13(+0.55%)
Oct 01, 2021	22.20	22.92	22.11	22.70	221,460	+0.67(+3.05%)
Sep 30, 2021	22.42	22.57	21.99	22.03	167,371	-0.28(-1.24%)
Sep 29, 2021	22.16	22.35	21.86	22.30	125,861	+0.22(+1.01%)
Sep 28, 2021	22.62	22.77	21.91	22.08	201,478	-0.45(-1.98%)
Sep 27, 2021	21.76	22.71	21.76	22.53	251,059	+0.92(+4.26%)
Sep 24, 2021	21.33	21.69	21.17	21.61	132,969	+0.30(+1.38%)
Sep 23, 2021	20.42	21.46	20.42	21.31	212,999	+0.73(+3.56%)
Sep 22, 2021	20.00	20.81	19.97	20.58	222,335	+0.64(+3.23%)
Sep 21, 2021	20.18	20.18	19.86	19.93	103,753	-0.15(-0.76%)
Sep 20, 2021	20.06	20.29	19.79	20.09	175,102	-0.45(-2.18%)
Sep 17, 2021	20.20	20.62	20.17	20.53	598,093	+0.39(+1.95%)
Sep 16, 2021	20.42	20.43	20.06	20.14	87,609	-0.18(-0.88%)
Sep 15, 2021	20.25	20.62	20.25	20.32	224,945	+0.04(+0.18%)
Sep 14, 2021	20.69	20.96	20.19	20.28	115,067	-0.33(-1.61%)
Sep 13, 2021	20.69	20.84	20.42	20.61	132,500	+0.10(+0.48%)
Sep 10, 2021	20.89	21.44	20.50	20.51	127,757	-0.29(-1.38%)
Sep 09, 2021	20.85	21.18	20.78	20.80	129,015	-0.13(-0.64%)
Sep 08, 2021	21.07	21.23	20.88	20.93	150,856	-0.20(-0.93%)
Sep 07, 2021	21.57	21.72	21.10	21.13	146,529	-0.35(-1.62%)
Sep 03, 2021	21.60	21.74	21.46	21.48	153,948	-0.09(-0.41%)
Sep 02, 2021	21.30	21.64	21.22	21.57	180,930	+0.23(+1.09%)
Sep 01, 2021	21.30	21.38	20.96	21.34	160,702	+0.14(+0.68%)
Aug 31, 2021	21.05	21.42	21.05	21.19	174,933	+0.07(+0.34%)
Aug 30, 2021	21.93	21.93	21.08	21.12	133,198	-0.80(-3.63%)
Aug 27, 2021	21.10	21.95	21.10	21.92	209,424	+0.91(+4.34%)
Aug 26, 2021	21.32	21.35	20.99	21.01	138,120	-0.23(-1.09%)
Aug 25, 2021	21.25	21.51	21.16	21.24	153,049	+0.06(+0.30%)
Aug 24, 2021	21.13	21.30	21.06	21.18	218,740	+0.04(+0.21%)
Aug 23, 2021	21.13	21.25	20.87	21.13	139,693	+0.04(+0.21%)
Aug 20, 2021	20.62	21.15	20.62	21.09	245,672	+0.38(+1.81%)
Aug 19, 2021	20.49	20.76	20.42	20.71	238,889	-0.02(-0.09%)
Aug 18, 2021	20.81	21.05	20.71	20.73	148,956	-0.13(-0.60%)
Aug 17, 2021	20.72	21.12	20.70	20.85	169,425	-0.23(-1.10%)
Aug 16, 2021	21.05	21.19	20.81	21.09	175,094	-0.10(-0.46%)
Aug 13, 2021	21.44	21.44	21.16	21.18	121,050	-0.28(-1.29%)
Aug 12, 2021	21.46	21.53	21.17	21.46	122,981	+0.00(+0.00%)
Aug 11, 2021	21.51	21.55	21.35	21.46	255,323	+0.00(+0.00%)
Aug 10, 2021	21.01	21.61	21.01	21.46	157,396	+0.17(+0.80%)
Aug 09, 2021	21.40	21.58	21.17	21.29	118,924	-0.25(-1.16%)
Aug 06, 2021	21.40	21.72	21.24	21.54	322,942	+0.52(+2.47%)
Aug 05, 2021	21.02	21.25	20.96	21.02	172,614	+0.18(+0.86%)
Aug 04, 2021	20.47	20.85	20.38	20.85	209,900	+0.06(+0.30%)
Aug 03, 2021	20.53	20.96	20.26	20.78	175,066	+0.26(+1.26%)
Aug 02, 2021	21.06	21.54	20.52	20.52	228,135	-0.58(-2.75%)
Jul 30, 2021	21.10	21.44	20.99	21.10	289,618	-0.09(-0.42%)
Jul 29, 2021	21.04	21.28	20.83	21.19	141,669	+0.26(+1.24%)
Jul 28, 2021	20.90	21.07	20.58	20.93	210,132	+0.38(+1.83%)
Jul 27, 2021	20.33	20.86	20.24	20.56	103,253	-0.01(-0.04%)
Jul 26, 2021	20.42	20.85	20.42	20.57	105,626	+0.17(+0.83%)
Jul 23, 2021	20.43	20.93	20.15	20.40	116,638	+0.21(+1.02%)
Jul 22, 2021	20.68	20.85	20.17	20.19	166,517	-0.68(-3.26%)
Jul 21, 2021	20.93	21.31	20.79	20.87	209,892	+0.26(+1.25%)
Jul 20, 2021	20.12	21.16	18.60	20.62	231,985	+0.36(+1.79%)
Jul 19, 2021	20.37	20.84	20.10	20.25	192,351	-0.74(-3.54%)
Jul 16, 2021	21.71	21.71	20.97	21.00	130,646	-0.52(-2.43%)
Jul 15, 2021	21.00	21.62	20.97	21.52	142,293	+0.27(+1.25%)
Jul 14, 2021	21.16	21.74	21.11	21.25	181,677	+0.05(+0.25%)
Jul 13, 2021	24.24	24.24	21.16	21.20	157,884	-0.45(-2.09%)
Jul 12, 2021	21.16	21.71	21.16	21.65	123,351	+0.11(+0.49%)
Jul 09, 2021	21.13	21.58	21.13	21.54	132,700	+0.84(+4.06%)
Jul 08, 2021	20.72	21.23	20.56	20.70	339,979	-0.43(-2.05%)
Jul 07, 2021	21.13	21.80	21.01	21.14	162,382	-0.12(-0.54%)
Jul 06, 2021	21.80	21.88	21.07	21.25	140,193	-0.63(-2.87%)
Jul 02, 2021	22.23	22.27	21.84	21.88	121,514	-0.27(-1.24%)
Jul 01, 2021	22.04	22.25	21.93	22.16	209,157	+0.32(+1.46%)
Jun 30, 2021	22.06	22.12	21.83	21.84	224,075	-0.20(-0.92%)
Jun 29, 2021	22.37	22.62	22.01	22.04	145,238	-0.27(-1.19%)
Jun 28, 2021	22.32	22.37	22.05	22.31	202,127	-0.17(-0.75%)
Jun 25, 2021	22.70	23.05	22.28	22.47	730,456	-0.41(-1.78%)
Jun 24, 2021	22.62	22.89	22.39	22.88	261,808	+0.42(+1.85%)
Jun 23, 2021	22.70	22.85	22.41	22.47	204,938	-0.18(-0.78%)
Jun 22, 2021	22.66	22.74	22.24	22.64	177,856	-0.04(-0.16%)
Jun 21, 2021	22.32	22.82	21.75	22.68	220,744	+0.80(+3.64%)
Jun 18, 2021	22.42	22.63	21.84	21.88	492,547	-0.97(-4.22%)
Jun 17, 2021	23.67	23.67	22.63	22.85	189,420	-0.67(-2.86%)
Jun 16, 2021	23.24	23.72	23.01	23.52	137,655	+0.12(+0.53%)
Jun 15, 2021	23.27	23.48	23.00	23.40	125,416	+0.27(+1.19%)
Jun 14, 2021	23.51	23.63	22.94	23.12	107,356	-0.33(-1.40%)
Jun 11, 2021	23.50	23.61	23.35	23.45	94,693	+0.04(+0.15%)
Jun 10, 2021	23.79	23.79	23.39	23.41	139,350	-0.12(-0.49%)
Jun 09, 2021	23.66	23.71	23.48	23.53	142,971	-0.30(-1.26%)
Jun 08, 2021	23.70	23.95	23.50	23.83	139,278	-0.02(-0.07%)
Jun 07, 2021	24.17	24.17	23.74	23.85	240,425	-0.22(-0.92%)
Jun 04, 2021	23.92	24.27	23.90	24.07	155,597	-0.08(-0.33%)
Jun 03, 2021	24.45	24.45	23.82	24.15	232,395	+0.21(+0.89%)
Jun 02, 2021	24.29	24.29	23.87	23.94	295,186	-0.23(-0.95%)