First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.29	19.54	19.24	19.44	90,007	+0.14(+0.71%)
Oct 30, 2023	18.90	19.48	18.81	19.30	153,456	+0.62(+3.30%)
Oct 27, 2023	18.70	18.89	18.35	18.69	141,927	+0.01(+0.05%)
Oct 26, 2023	18.13	18.78	18.11	18.68	189,157	+0.65(+3.58%)
Oct 25, 2023	18.20	18.79	17.14	18.03	348,633	-0.25(-1.39%)
Oct 24, 2023	18.64	18.98	18.18	18.28	189,013	-0.28(-1.53%)
Oct 23, 2023	18.45	18.89	18.42	18.57	137,030	-0.01(-0.05%)
Oct 20, 2023	18.97	18.97	18.50	18.58	141,336	-0.34(-1.81%)
Oct 19, 2023	18.95	19.22	18.88	18.92	84,037	-0.01(-0.05%)
Oct 18, 2023	19.09	19.11	18.83	18.93	120,434	-0.31(-1.61%)
Oct 17, 2023	18.69	19.42	18.68	19.24	184,821	+0.45(+2.42%)
Oct 16, 2023	18.66	18.84	18.64	18.79	107,130	+0.34(+1.83%)
Oct 13, 2023	18.98	18.98	18.44	18.45	81,909	-0.37(-1.95%)
Oct 12, 2023	18.88	18.88	18.59	18.81	94,714	-0.05(-0.26%)
Oct 11, 2023	18.79	18.99	18.70	18.86	80,438	+0.10(+0.52%)
Oct 10, 2023	18.78	19.06	18.76	18.77	97,309	+0.01(+0.05%)
Oct 09, 2023	18.57	18.91	18.57	18.76	141,642	+0.03(+0.15%)
Oct 06, 2023	18.54	18.88	18.41	18.73	95,529	+0.01(+0.05%)
Oct 05, 2023	18.18	18.82	17.86	18.72	143,476	+0.44(+2.43%)
Oct 04, 2023	18.07	18.59	17.90	18.27	104,946	+0.23(+1.29%)
Oct 03, 2023	18.08	18.24	17.84	18.04	124,650	-0.13(-0.69%)