Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.450	1.490	1.360	1.450	534,335	+0.09(+6.62%)
Nov 27, 2020	1.390	1.400	1.330	1.360	122,500	+0.00(+0.00%)
Nov 25, 2020	1.370	1.407	1.290	1.360	603,600	+0.08(+6.25%)
Nov 24, 2020	1.280	1.340	1.255	1.280	395,885	+0.03(+2.40%)
Nov 23, 2020	1.250	1.310	1.240	1.250	243,610	+0.01(+0.81%)
Nov 20, 2020	1.240	1.270	1.200	1.240	367,600	-0.03(-2.36%)
Nov 19, 2020	1.360	1.400	1.340	1.270	177,706	-0.10(-7.30%)
Nov 18, 2020	1.350	1.400	1.340	1.370	173,889	+0.04(+3.01%)
Nov 17, 2020	1.330	1.340	1.250	1.330	191,557	-0.03(-2.21%)
Nov 16, 2020	1.310	1.370	1.310	1.360	221,582	+0.06(+4.62%)
Nov 13, 2020	1.240	1.300	1.240	1.300	130,700	+0.05(+4.00%)
Nov 12, 2020	1.270	1.290	1.220	1.250	100,352	+0.00(+0.00%)
Nov 11, 2020	1.200	1.370	1.190	1.250	871,272	+0.04(+3.31%)
Nov 10, 2020	1.250	1.250	1.200	1.210	120,941	-0.05(-3.97%)
Nov 09, 2020	1.250	1.380	1.160	1.260	1,286,962	+0.05(+3.98%)
Nov 06, 2020	1.200	1.230	1.180	1.212	53,100	+0.01(+0.98%)
Nov 05, 2020	1.160	1.220	1.150	1.200	73,746	+0.04(+3.45%)
Nov 04, 2020	1.140	1.170	1.120	1.160	73,891	+0.01(+0.87%)
Nov 03, 2020	1.160	1.170	1.140	1.150	43,045	+0.00(+0.00%)