Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.820	1.850	1.780	1.780	5,200	+0.05(+2.83%)
Jun 27, 2019	1.810	1.860	1.690	1.731	8,032	-0.09(-4.89%)
Jun 26, 2019	1.860	1.860	1.600	1.820	43,738	+0.13(+7.69%)
Jun 25, 2019	1.890	1.890	1.670	1.690	30,262	-0.12(-6.63%)
Jun 24, 2019	1.930	1.930	1.810	1.810	5,218	-0.07(-3.72%)
Jun 21, 2019	1.880	1.949	1.880	1.880	19,700	+0.00(+0.00%)
Jun 20, 2019	1.940	1.995	1.880	1.880	11,147	-0.01(-0.53%)
Jun 19, 2019	2.125	2.125	1.890	1.890	9,449	+0.01(+0.53%)
Jun 18, 2019	2.020	2.020	1.880	1.880	20,856	-0.12(-6.00%)
Jun 17, 2019	2.070	2.070	1.995	2.000	22,564	-0.01(-0.50%)
Jun 14, 2019	2.010	2.440	2.000	2.010	12,900	+0.05(+2.39%)
Jun 13, 2019	1.960	2.000	1.960	1.963	14,345	+0.01(+0.67%)
Jun 12, 2019	2.040	2.080	1.950	1.950	9,220	-0.09(-4.41%)
Jun 11, 2019	2.080	2.100	2.030	2.040	20,426	-0.01(-0.49%)
Jun 10, 2019	2.160	2.160	2.050	2.050	8,442	-0.08(-3.76%)
Jun 07, 2019	2.250	2.250	2.130	2.130	13,800	-0.02(-0.93%)
Jun 06, 2019	2.250	2.260	2.150	2.150	11,830	-0.10(-4.44%)
Jun 05, 2019	2.260	2.414	2.250	2.250	12,088	+0.00(+0.00%)
Jun 04, 2019	2.300	2.300	2.240	2.250	26,420	-0.04(-1.66%)