Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.380	1.420	1.360	1.370	469,898	-0.05(-3.52%)
Jul 29, 2021	1.400	1.550	1.400	1.420	1,202,886	-0.01(-0.70%)
Jul 28, 2021	1.400	1.460	1.370	1.430	325,705	+0.05(+3.62%)
Jul 27, 2021	1.370	1.380	1.360	1.380	96,233	+0.00(+0.00%)
Jul 26, 2021	1.390	1.430	1.370	1.380	211,153	-0.01(-0.72%)
Jul 23, 2021	1.430	1.430	1.370	1.390	151,235	-0.02(-1.42%)
Jul 22, 2021	1.420	1.454	1.400	1.410	151,394	+0.00(+0.00%)
Jul 21, 2021	1.400	1.460	1.400	1.410	210,811	+0.03(+2.17%)
Jul 20, 2021	1.380	1.440	1.380	1.380	150,977	-0.04(-2.82%)
Jul 19, 2021	1.350	1.460	1.350	1.420	491,326	-0.02(-1.39%)
Jul 16, 2021	1.490	1.530	1.430	1.440	228,204	-0.03(-2.04%)
Jul 15, 2021	1.460	1.510	1.410	1.470	407,150	+0.02(+1.38%)
Jul 14, 2021	1.530	1.550	1.430	1.450	624,969	-0.06(-3.97%)
Jul 13, 2021	1.580	1.600	1.500	1.510	447,323	-0.11(-6.79%)
Jul 12, 2021	1.720	1.757	1.570	1.620	946,044	-0.13(-7.43%)
Jul 09, 2021	1.770	1.850	1.720	1.750	1,417,850	+0.01(+0.57%)
Jul 08, 2021	1.570	1.780	1.560	1.740	1,501,892	+0.17(+10.83%)
Jul 07, 2021	1.750	1.748	1.521	1.570	2,170,049	-0.13(-7.65%)
Jul 06, 2021	1.540	1.820	1.490	1.700	6,595,450	+0.28(+19.72%)
Jul 02, 2021	1.380	1.420	1.360	1.420	278,901	+0.03(+2.16%)
Jul 01, 2021	1.440	1.440	1.370	1.390	396,459	-0.06(-4.14%)
Jun 30, 2021	1.700	1.700	1.380	1.450	1,897,139	+0.02(+1.40%)
Jun 29, 2021	1.480	1.480	1.410	1.430	188,870	-0.04(-2.72%)
Jun 28, 2021	1.490	1.530	1.460	1.470	177,298	-0.07(-4.55%)
Jun 25, 2021	1.460	1.540	1.460	1.540	287,542	+0.08(+5.48%)
Jun 24, 2021	1.510	1.520	1.450	1.460	193,122	-0.04(-2.67%)
Jun 23, 2021	1.460	1.550	1.457	1.500	244,999	-0.02(-1.32%)
Jun 22, 2021	1.400	1.530	1.380	1.520	858,415	+0.09(+6.29%)
Jun 21, 2021	1.400	1.430	1.370	1.430	304,205	+0.02(+1.42%)
Jun 18, 2021	1.390	1.420	1.360	1.410	328,633	+0.01(+0.71%)
Jun 17, 2021	1.390	1.400	1.350	1.400	301,983	+0.01(+0.72%)
Jun 16, 2021	1.420	1.420	1.350	1.390	413,492	-0.03(-1.77%)
Jun 15, 2021	1.440	1.460	1.390	1.415	182,358	-0.00(-0.35%)
Jun 14, 2021	1.400	1.450	1.400	1.420	195,431	+0.02(+1.43%)
Jun 11, 2021	1.470	1.490	1.400	1.400	441,699	-0.06(-4.11%)
Jun 10, 2021	1.500	1.515	1.430	1.460	298,042	-0.06(-3.95%)
Jun 09, 2021	1.470	1.570	1.450	1.520	1,055,839	+0.04(+2.70%)
Jun 08, 2021	1.430	1.490	1.400	1.480	562,871	+0.05(+3.50%)
Jun 07, 2021	1.410	1.440	1.380	1.430	352,256	+0.04(+2.88%)
Jun 04, 2021	1.420	1.430	1.370	1.390	247,288	+0.01(+0.72%)
Jun 03, 2021	1.440	1.440	1.370	1.380	354,732	-0.07(-4.83%)
Jun 02, 2021	1.400	1.460	1.360	1.450	731,402	+0.08(+5.84%)
Jun 01, 2021	1.380	1.390	1.328	1.370	235,672	+0.00(+0.00%)
May 28, 2021	1.370	1.409	1.350	1.370	252,327	+0.01(+0.74%)
May 27, 2021	1.350	1.380	1.340	1.360	190,301	+0.03(+2.26%)
May 26, 2021	1.340	1.370	1.320	1.330	226,473	+0.00(+0.00%)
May 25, 2021	1.340	1.440	1.320	1.330	398,323	-0.02(-1.48%)
May 24, 2021	1.420	1.420	1.312	1.350	215,960	-0.01(-0.74%)
May 21, 2021	1.450	1.450	1.350	1.360	161,148	-0.07(-4.90%)
May 20, 2021	1.350	1.450	1.330	1.430	611,867	+0.06(+4.38%)
May 19, 2021	1.300	1.370	1.280	1.370	259,461	+0.03(+2.24%)
May 18, 2021	1.310	1.390	1.230	1.340	1,307,805	+0.06(+4.69%)
May 17, 2021	1.190	1.370	1.150	1.280	788,004	+0.09(+7.56%)
May 14, 2021	1.170	1.220	1.140	1.190	249,505	+0.05(+4.39%)
May 13, 2021	1.200	1.230	1.100	1.140	525,950	-0.08(-6.56%)
May 12, 2021	1.230	1.240	1.180	1.220	228,384	+0.01(+0.83%)
May 11, 2021	1.210	1.250	1.150	1.210	576,134	-0.04(-3.20%)
May 10, 2021	1.320	1.330	1.239	1.250	361,950	-0.05(-3.85%)
May 07, 2021	1.350	1.400	1.250	1.300	425,015	-0.06(-4.41%)
May 06, 2021	1.370	1.400	1.340	1.360	217,389	-0.04(-2.86%)
May 05, 2021	1.430	1.440	1.370	1.400	135,699	+0.00(+0.00%)
May 04, 2021	1.430	1.430	1.350	1.400	204,319	-0.04(-2.78%)