Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.800	1.840	1.750	1.750	33,805	-0.01(-0.57%)
Sep 27, 2019	1.870	1.870	1.750	1.760	8,000	-0.07(-3.83%)
Sep 26, 2019	1.820	1.860	1.810	1.830	23,996	+0.04(+2.23%)
Sep 25, 2019	1.790	1.920	1.780	1.790	86,883	+0.02(+1.13%)
Sep 24, 2019	1.826	1.826	1.764	1.770	31,145	-0.02(-1.12%)
Sep 23, 2019	1.830	1.850	1.741	1.790	30,686	-0.02(-1.10%)
Sep 20, 2019	1.750	1.845	1.670	1.810	28,400	+0.03(+1.69%)
Sep 19, 2019	1.730	1.780	1.610	1.780	22,204	+0.08(+4.71%)
Sep 18, 2019	1.750	1.770	1.700	1.700	15,548	+0.00(+0.00%)
Sep 17, 2019	1.880	1.890	1.700	1.700	38,522	-0.10(-5.56%)
Sep 16, 2019	1.840	1.840	1.799	1.800	16,984	-0.04(-2.17%)
Sep 13, 2019	1.880	1.890	1.820	1.840	29,500	-0.02(-0.82%)
Sep 12, 2019	1.850	1.986	1.830	1.855	48,960	-0.03(-1.84%)
Sep 11, 2019	1.850	1.900	1.838	1.890	11,537	+0.04(+2.16%)
Sep 10, 2019	1.910	1.950	1.840	1.850	12,572	-0.01(-0.54%)
Sep 09, 2019	2.050	2.050	1.770	1.860	67,681	-0.17(-8.37%)
Sep 06, 2019	2.100	2.200	1.802	2.030	92,600	-0.09(-4.25%)
Sep 05, 2019	2.060	2.170	2.060	2.120	17,582	+0.06(+2.85%)
Sep 04, 2019	2.011	2.080	2.000	2.061	10,826	+0.00(+0.06%)
Sep 03, 2019	2.030	2.070	1.900	2.060	11,507	-0.02(-0.96%)
Aug 30, 2019	2.170	2.180	2.080	2.080	1,300	-0.11(-5.02%)
Aug 29, 2019	2.180	2.190	2.080	2.190	19,306	+0.07(+3.30%)
Aug 28, 2019	2.050	2.180	2.050	2.120	8,498	+0.11(+5.68%)
Aug 27, 2019	1.970	2.006	1.970	2.006	697	-0.01(-0.43%)
Aug 26, 2019	1.970	2.040	1.970	2.015	1,825	+0.04(+2.22%)
Aug 23, 2019	2.040	2.070	1.918	1.971	10,300	-0.08(-3.85%)
Aug 22, 2019	2.150	2.150	2.040	2.050	5,844	-0.09(-4.21%)
Aug 21, 2019	2.140	2.140	2.046	2.140	6,774	-0.03(-1.38%)
Aug 20, 2019	2.200	2.200	2.060	2.170	4,679	-0.01(-0.46%)
Aug 19, 2019	2.020	2.180	2.020	2.180	1,823	-0.02(-0.91%)
Aug 16, 2019	2.150	2.200	2.150	2.200	6,400	+0.09(+4.27%)
Aug 15, 2019	2.100	2.110	1.900	2.110	6,048	-0.10(-4.52%)
Aug 14, 2019	2.210	2.220	2.210	2.210	1,186	-0.02(-0.88%)
Aug 13, 2019	2.150	2.260	2.131	2.230	10,692	-0.17(-7.10%)
Aug 12, 2019	2.090	2.400	1.972	2.400	6,225	+0.27(+12.68%)
Aug 09, 2019	2.150	2.200	2.130	2.130	1,100	-0.04(-1.84%)
Aug 08, 2019	2.190	2.290	2.010	2.170	11,380	-0.03(-1.36%)
Aug 07, 2019	2.300	2.310	2.030	2.200	11,448	-0.02(-0.90%)
Aug 06, 2019	1.970	2.272	1.970	2.220	6,787	+0.29(+15.03%)
Aug 05, 2019	2.020	2.020	1.900	1.930	8,390	-0.11(-5.40%)
Aug 02, 2019	2.185	2.250	2.040	2.040	3,000	-0.17(-7.69%)
Aug 01, 2019	2.320	2.380	2.190	2.210	4,446	-0.09(-3.91%)
Jul 31, 2019	2.450	2.450	2.300	2.300	11,340	-0.15(-6.12%)
Jul 30, 2019	2.330	2.470	2.330	2.450	5,440	+0.08(+3.38%)
Jul 29, 2019	2.400	2.480	2.370	2.370	14,791	-0.02(-0.84%)
Jul 26, 2019	2.500	2.500	2.290	2.390	63,400	-0.11(-4.40%)
Jul 25, 2019	2.420	2.500	2.270	2.500	59,549	+0.13(+5.49%)
Jul 24, 2019	2.370	2.380	2.200	2.370	28,172	+0.07(+3.04%)
Jul 23, 2019	1.990	2.390	1.990	2.300	31,068	+0.36(+18.56%)
Jul 22, 2019	1.840	1.940	1.818	1.940	15,648	+0.14(+7.78%)
Jul 19, 2019	1.700	1.800	1.700	1.800	5,200	+0.13(+7.78%)
Jul 18, 2019	1.780	1.800	1.670	1.670	20,289	-0.05(-2.91%)
Jul 17, 2019	1.750	1.750	1.711	1.720	6,998	-0.02(-1.08%)
Jul 16, 2019	1.750	1.750	1.729	1.739	2,417	-0.02(-0.95%)
Jul 15, 2019	1.720	1.794	1.720	1.755	1,790	+0.03(+1.46%)
Jul 12, 2019	1.800	1.800	1.730	1.730	5,500	+0.02(+1.17%)
Jul 11, 2019	1.800	1.800	1.710	1.710	2,717	-0.05(-2.77%)
Jul 10, 2019	1.720	1.850	1.720	1.759	3,561	-0.02(-0.91%)
Jul 09, 2019	1.850	1.870	1.720	1.775	8,888	-0.03(-1.39%)
Jul 08, 2019	1.820	1.820	1.800	1.800	1,538	-0.05(-2.70%)
Jul 05, 2019	1.880	1.881	1.834	1.850	3,100	+0.08(+4.52%)
Jul 03, 2019	1.860	1.920	1.770	1.770	4,900	-0.02(-1.07%)
Jul 02, 2019	1.910	1.940	1.789	1.789	15,105	-0.04(-2.23%)